Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 21.65 and 22.2
| Intraday Target 1 | 21.21 |
| Intraday Target 2 | 21.54 |
| Intraday Target 3 | 21.756666666667 |
| Intraday Target 4 | 22.09 |
| Intraday Target 5 | 22.31 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.88 (1.44%) | 21.60 | 21.42 - 21.97 | 0.7793 times | Thu 21 May 2026 | 21.57 (-1.95%) | 22.17 | 20.93 - 22.34 | 1.1665 times | Wed 20 May 2026 | 22.00 (0.14%) | 21.80 | 21.60 - 22.05 | 0.5618 times | Tue 19 May 2026 | 21.97 (0.73%) | 21.84 | 21.72 - 22.13 | 0.616 times | Mon 18 May 2026 | 21.81 (-1.18%) | 21.95 | 21.32 - 21.95 | 0.8798 times | Fri 15 May 2026 | 22.07 (-0.54%) | 22.28 | 21.98 - 22.44 | 0.9656 times | Thu 14 May 2026 | 22.19 (0.36%) | 22.31 | 21.88 - 22.45 | 0.867 times | Wed 13 May 2026 | 22.11 (0.23%) | 22.05 | 21.92 - 22.55 | 1.0069 times | Tue 12 May 2026 | 22.06 (-2.82%) | 22.67 | 21.98 - 22.93 | 1.4447 times | Mon 11 May 2026 | 22.70 (-1.05%) | 22.61 | 22.47 - 23.18 | 1.7124 times | Fri 08 May 2026 | 22.94 (1.91%) | 22.47 | 22.04 - 23.05 | 1.8163 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 20.7 and 22.11
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.716666666667 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.88 (-0.86%) | 21.95 | 20.93 - 22.34 | 0.8151 times | Fri 15 May 2026 | 22.07 (-3.79%) | 22.61 | 21.88 - 23.18 | 1.221 times | Fri 08 May 2026 | 22.94 (15.1%) | 19.99 | 19.76 - 23.05 | 1.9187 times | Thu 30 April 2026 | 19.93 (0.45%) | 19.85 | 19.85 - 20.55 | 0.5866 times | Fri 24 April 2026 | 19.84 (-1.73%) | 20.64 | 19.67 - 20.71 | 1.3325 times | Fri 17 April 2026 | 20.19 (5.82%) | 18.70 | 18.45 - 20.44 | 0.7805 times | Fri 10 April 2026 | 19.08 (6.77%) | 17.93 | 17.68 - 19.20 | 0.8266 times | Thu 02 April 2026 | 17.87 (-1.38%) | 17.95 | 17.20 - 18.10 | 0.6756 times | Fri 27 March 2026 | 18.12 (-2.48%) | 18.49 | 17.56 - 18.58 | 1.0127 times | Fri 20 March 2026 | 18.58 (-1.17%) | 18.61 | 18.19 - 18.99 | 0.8305 times | Fri 13 March 2026 | 18.80 (-6.56%) | 19.89 | 18.75 - 20.04 | 0.7954 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 20.82 and 24.24
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 21.606666666667 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.88 (9.78%) | 19.99 | 19.76 - 23.18 | 1.0868 times | Thu 30 April 2026 | 19.93 (15.54%) | 17.66 | 17.30 - 20.71 | 1.0674 times | Mon 30 March 2026 | 17.25 (-16.75%) | 19.93 | 17.20 - 20.52 | 1.004 times | Fri 27 February 2026 | 20.72 (-3.22%) | 21.45 | 20.57 - 21.99 | 0.7626 times | Fri 30 January 2026 | 21.41 (-0.88%) | 21.66 | 20.68 - 23.99 | 1.2684 times | Wed 31 December 2025 | 21.60 (-5.8%) | 22.94 | 21.15 - 23.10 | 0.8555 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.75 | 22.16 - 23.47 | 0.7859 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.28 | 21.16 - 24.30 | 1.4878 times | Tue 30 September 2025 | 21.25 (11.26%) | 19.20 | 19.07 - 21.63 | 1.016 times | Fri 29 August 2025 | 19.10 (0.95%) | 18.92 | 18.33 - 20.20 | 0.6657 times | Thu 31 July 2025 | 18.92 (-6.98%) | 20.40 | 18.84 - 20.65 | 0.7834 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 19.54 and 26.33
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 21.023333333333 |
| Yearly Target 4 | 24.85 |
| Yearly Target 5 | 27.81 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.88 (1.3%) | 21.66 | 17.20 - 23.99 | 0.3707 times | Wed 31 December 2025 | 21.60 (10.26%) | 19.60 | 16.02 - 24.30 | 0.9379 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 1.9343 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.4198 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.2651 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.1109 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.3283 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.342 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2485 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.0424 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.0258 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yes Bank YESBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YesBank in short term but the sell signal is initial and weak.
YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YesBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 22.15 |
| 20 day DMA | 21.42 |
| 35 day DMA | 20.44 |
| 50 day DMA | 19.91 |
| 100 day DMA | 20.71 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.86 | 22 |
| 12 day EMA | 21.75 | 21.73 | 21.76 |
| 20 day EMA | 21.41 | 21.36 | 21.34 |
| 35 day EMA | 20.83 | 20.77 | 20.72 |
| 50 day EMA | 20.12 | 20.05 | 19.99 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.88 | 22.01 |
| 12 day SMA | 22.15 | 22.17 | 22.08 |
| 20 day SMA | 21.42 | 21.32 | 21.25 |
| 35 day SMA | 20.44 | 20.31 | 20.21 |
| 50 day SMA | 19.91 | 19.87 | 19.84 |
| 100 day SMA | 20.71 | 20.71 | 20.72 |
| 150 day SMA | 21.32 | 21.33 | 21.34 |
| 200 day SMA | 21.05 | 21.03 | 21.02 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 1.01 and PE is: 21.66
Last quarter profit: (December 2025 quarter) 956.55 crores (54.44%)
Debt: 356366.62 in crores
Market capitalization: 56860.12
EPS is 0.90 and PE is: 24.31
Last quarter profit: (September 2025 quarter) 664.31 crores (17.25%)
Debt: 358921.68 in crores
Market capitalization: 68183.41
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 21.61 | 22.24 | 20.90 to 22.38 | 0.74 times |
| 20 Wed | 22.03 | 21.75 | 21.61 to 22.09 | 0.97 times |
| 19 Tue | 22.00 | 21.82 | 21.76 to 22.18 | 1.05 times |
| 18 Mon | 21.84 | 21.80 | 21.35 to 21.95 | 1.09 times |
| 15 Fri | 22.13 | 22.36 | 22.03 to 22.50 | 1.15 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 21.75 | 22.40 | 21.05 to 22.50 | 1.77 times |
| 20 Wed | 22.17 | 22.10 | 21.76 to 22.24 | 1.11 times |
| 19 Tue | 22.14 | 22.06 | 21.91 to 22.30 | 0.81 times |
| 18 Mon | 22.01 | 22.10 | 21.50 to 22.10 | 0.72 times |
| 15 Fri | 22.27 | 22.41 | 22.19 to 22.62 | 0.59 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 21.87 | 22.53 | 21.27 to 22.62 | 1.35 times |
| 20 Wed | 22.29 | 21.95 | 21.90 to 22.34 | 1.24 times |
| 19 Tue | 22.25 | 22.16 | 22.03 to 22.40 | 1.18 times |
| 18 Mon | 22.12 | 22.03 | 21.65 to 22.17 | 0.87 times |
| 15 Fri | 22.43 | 22.44 | 22.29 to 22.67 | 0.36 times |
Option chain for Yes Bank YESBANK 26 Tue May 2026 expiry
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.01 | 4.60 | 0.04 |
| 20 Wed May 2026 | 0.01 | 4.15 | 0.05 |
| 19 Tue May 2026 | 0.01 | 3.27 | 0.05 |
| 18 Mon May 2026 | 0.02 | 3.27 | 0.05 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.01 | 3.40 | 0.03 |
| 20 Wed May 2026 | 0.01 | 3.27 | 0.02 |
| 19 Tue May 2026 | 0.02 | 3.01 | 0.02 |
| 18 Mon May 2026 | 0.03 | 3.18 | 0.03 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.01 | 2.41 | 0.07 |
| 20 Wed May 2026 | 0.02 | 2.10 | 0.08 |
| 19 Tue May 2026 | 0.04 | 2.04 | 0.08 |
| 18 Mon May 2026 | 0.07 | 2.23 | 0.06 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.04 | 1.44 | 0.36 |
| 20 Wed May 2026 | 0.09 | 1.07 | 0.44 |
| 19 Tue May 2026 | 0.11 | 1.13 | 0.44 |
| 18 Mon May 2026 | 0.14 | 1.32 | 0.43 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 0.53 | 0.84 |
| 20 Wed May 2026 | 0.35 | 0.33 | 0.93 |
| 19 Tue May 2026 | 0.38 | 0.39 | 0.89 |
| 18 Mon May 2026 | 0.37 | 0.52 | 0.84 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.70 | 0.09 | 1.1 |
| 20 Wed May 2026 | 1.08 | 0.06 | 1.36 |
| 19 Tue May 2026 | 1.06 | 0.08 | 2.12 |
| 18 Mon May 2026 | 0.96 | 0.15 | 1.78 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.62 | 0.03 | 2.52 |
| 20 Wed May 2026 | 2.05 | 0.02 | 2.41 |
| 19 Tue May 2026 | 2.01 | 0.02 | 1.89 |
| 18 Mon May 2026 | 1.84 | 0.04 | 1.97 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.68 | 0.01 | 4.84 |
| 20 Wed May 2026 | 3.06 | 0.01 | 4.45 |
| 19 Tue May 2026 | 3.02 | 0.01 | 4.57 |
| 18 Mon May 2026 | 2.67 | 0.02 | 4.54 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.57 | 0.01 | 4.8 |
| 20 Wed May 2026 | 3.92 | 0.01 | 5.04 |
| 19 Tue May 2026 | 3.96 | 0.01 | 5.21 |
| 18 Mon May 2026 | 3.71 | 0.01 | 4.98 |
YesBank YESBANK Option strike: 17.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4.51 | 0.01 | 1.99 |
| 20 Wed May 2026 | 4.65 | 0.01 | 1.96 |
| 19 Tue May 2026 | 4.65 | 0.01 | 1.96 |
| 18 Mon May 2026 | 4.65 | 0.01 | 2.1 |
YesBank YESBANK Option strike: 15.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 7.46 | 0.01 | 28.2 |
| 20 Wed May 2026 | 7.46 | 0.01 | 28.2 |
| 19 Tue May 2026 | 7.46 | 0.01 | 28.2 |
| 18 Mon May 2026 | 7.46 | 0.01 | 28.2 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
