YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Click here for today's live predictions for YESBANK

Daily price and charts and targets YesBank

Strong intraday Stock price targets for YesBank are 23.52 and 23.81

Intraday Target 1	23.44
Intraday Target 2	23.6
Intraday Target 3	23.733333333333
Intraday Target 4	23.89
Intraday Target 5	24.02

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Thu 16 July 2026	23.75 (0.64%)	23.80	23.58 - 23.87	0.8701 times
Wed 15 July 2026	23.60 (-0.04%)	23.69	23.52 - 23.82	0.7325 times
Tue 14 July 2026	23.61 (-0.71%)	23.75	23.50 - 23.85	1.0065 times
Mon 13 July 2026	23.78 (-0.67%)	23.80	23.60 - 23.93	0.846 times
Fri 10 July 2026	23.94 (1.27%)	23.90	23.80 - 24.03	0.7248 times
Thu 09 July 2026	23.64 (0.94%)	23.42	23.42 - 23.80	0.8502 times
Wed 08 July 2026	23.42 (-2.46%)	23.88	23.32 - 24.05	1.3652 times
Tue 07 July 2026	24.01 (-1.03%)	24.26	23.86 - 24.30	1.0094 times
Mon 06 July 2026	24.26 (-0.53%)	24.64	24.19 - 24.79	1.1943 times
Fri 03 July 2026	24.39 (0.58%)	24.38	24.15 - 24.61	1.4011 times
Thu 02 July 2026	24.25 (-1.34%)	24.60	24.15 - 24.66	0.9308 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 23.41 and 23.84

Weekly Target 1	23.3
Weekly Target 2	23.52
Weekly Target 3	23.726666666667
Weekly Target 4	23.95
Weekly Target 5	24.16

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Thu 16 July 2026	23.75 (-0.79%)	23.80	23.50 - 23.93	0.3835 times
Fri 10 July 2026	23.94 (-1.85%)	24.64	23.32 - 24.79	0.571 times
Fri 03 July 2026	24.39 (-1.93%)	24.87	24.07 - 25.38	1.0504 times
Thu 25 June 2026	24.87 (-2.13%)	25.50	24.50 - 25.56	0.7869 times
Fri 19 June 2026	25.41 (10.38%)	23.30	23.25 - 25.78	2.0622 times
Fri 12 June 2026	23.02 (-1.2%)	22.94	22.18 - 23.55	0.8972 times
Fri 05 June 2026	23.30 (0.65%)	23.28	22.20 - 23.77	1.1642 times
Fri 29 May 2026	23.15 (5.85%)	22.14	22.01 - 23.55	1.0653 times
Fri 22 May 2026	21.87 (-0.91%)	21.95	20.93 - 22.34	0.8084 times
Fri 15 May 2026	22.07 (-3.79%)	22.61	21.88 - 23.18	1.2108 times
Fri 08 May 2026	22.94 (15.1%)	19.99	19.76 - 23.05	1.9027 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 22.8 and 24.27

Monthly Target 1	22.48
Monthly Target 2	23.12
Monthly Target 3	23.953333333333
Monthly Target 4	24.59
Monthly Target 5	25.42

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Thu 16 July 2026	23.75 (-1.78%)	24.25	23.32 - 24.79	0.3638 times
Tue 30 June 2026	24.18 (4.45%)	23.28	22.18 - 25.78	1.4561 times
Fri 29 May 2026	23.15 (16.16%)	19.99	19.76 - 23.55	1.3125 times
Thu 30 April 2026	19.93 (15.54%)	17.66	17.30 - 20.71	1.0137 times
Mon 30 March 2026	17.25 (-16.75%)	19.93	17.20 - 20.52	0.9535 times
Fri 27 February 2026	20.72 (-3.22%)	21.45	20.57 - 21.99	0.7242 times
Fri 30 January 2026	21.41 (-0.88%)	21.66	20.68 - 23.99	1.2045 times
Wed 31 December 2025	21.60 (-5.8%)	22.94	21.15 - 23.10	0.8124 times
Fri 28 November 2025	22.93 (0.84%)	22.75	22.16 - 23.47	0.7463 times
Fri 31 October 2025	22.74 (7.01%)	21.28	21.16 - 24.30	1.4129 times
Tue 30 September 2025	21.25 (11.26%)	19.20	19.07 - 21.63	0.9648 times

monthly chart YesBank

Yearly price and charts YesBank

Strong yearly Stock price targets for YesBank YESBANK are 20.48 and 29.06

Yearly Target 1	13.66
Yearly Target 2	18.71
Yearly Target 3	22.243333333333
Yearly Target 4	27.29
Yearly Target 5	30.82

Yearly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Thu 16 July 2026	23.75 (9.95%)	21.66	17.20 - 25.78	0.5205 times
Wed 31 December 2025	21.60 (10.26%)	19.60	16.02 - 24.30	0.9233 times
Tue 31 December 2024	19.59 (-8.67%)	21.50	19.02 - 32.85	1.9042 times
Fri 29 December 2023	21.45 (4.13%)	20.85	14.40 - 23.05	1.3977 times
Fri 30 December 2022	20.60 (50.36%)	13.70	12.10 - 24.75	1.2454 times
Fri 31 December 2021	13.70 (-23.25%)	17.85	10.50 - 18.60	1.0936 times
Thu 31 December 2020	17.85 (-61.98%)	46.95	5.65 - 87.30	1.3076 times
Tue 31 December 2019	46.95 (-74.17%)	182.60	29.00 - 286.00	1.3211 times
Mon 31 December 2018	181.80 (-42.31%)	315.50	146.75 - 404.00	0.2446 times
Fri 29 December 2017	315.15 (-72.75%)	1160.60	295.60 - 1886.00	0.0418 times
Fri 30 December 2016	1156.45 (57.89%)	729.90	662.00 - 1449.00	0.0254 times

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YesBank (YESBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YesBank in short term but the sell signal is initial and weak.

YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for YesBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YesBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.

YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	23.74
12 day DMA	23.94
20 day DMA	24.34
35 day DMA	23.84
50 day DMA	23.35
100 day DMA	21.44
150 day DMA	21.56
200 day DMA	21.8

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23.72	23.71	23.77
12 day EMA	23.89	23.91	23.97
20 day EMA	23.89	23.91	23.94
35 day EMA	23.57	23.56	23.56
50 day EMA	23.13	23.1	23.08

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.74	23.71	23.68
12 day SMA	23.94	23.97	24.1
20 day SMA	24.34	24.4	24.42
35 day SMA	23.84	23.82	23.78
50 day SMA	23.35	23.28	23.21
100 day SMA	21.44	21.41	21.38
150 day SMA	21.56	21.56	21.55
200 day SMA	21.8	21.79	21.78

Fundamentals, profit and EPS of Yes Bank YESBANK

EPS is 1.12 and PE is: 21.21

Last quarter profit: (March 2026 quarter) 1082.32 crores (45.35%)

Debt: 384420.05 in crores

Market capitalization: 78058.88

EPS is 1.01 and PE is: 23.51

Last quarter profit: (December 2025 quarter) 956.55 crores (54.44%)

Debt: 356366.62 in crores

Market capitalization: 56860.12

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	23.79	23.76	23.61 to 23.92	0.98 times
15 Wed	23.62	23.71	23.55 to 23.87	0.99 times
14 Tue	23.64	23.73	23.53 to 23.91	1 times
13 Mon	23.85	23.95	23.66 to 24.00	1.01 times
10 Fri	24.02	23.95	23.89 to 24.11	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	23.93	23.84	23.78 to 24.07	1.13 times
15 Wed	23.76	23.87	23.69 to 24.00	1.05 times
14 Tue	23.78	23.98	23.68 to 24.02	0.98 times
13 Mon	24.00	23.90	23.80 to 24.12	0.95 times
10 Fri	24.14	24.26	24.05 to 24.26	0.89 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	24.11	23.96	23.96 to 24.20	1.29 times
15 Wed	23.91	23.94	23.89 to 24.11	1.06 times
14 Tue	23.94	24.15	23.85 to 24.15	0.95 times
13 Mon	24.15	24.15	23.96 to 24.24	0.89 times
10 Fri	24.31	24.25	24.22 to 24.39	0.79 times

Option chain for Yes Bank YESBANK 28 Tue July 2026 expiry

YesBank YESBANK Option strike: 28.00

Date	CE	PE	PCR
16 Thu July 2026	0.04	4.20	0.02
15 Wed July 2026	0.04	4.47	0.02
14 Tue July 2026	0.04	4.47	0.02
13 Mon July 2026	0.05	4.47	0.02
10 Fri July 2026	0.06	4.47	0.02

YesBank YESBANK Option strike: 27.00

Date	CE	PE	PCR
16 Thu July 2026	0.07	3.32	0.03
15 Wed July 2026	0.07	3.38	0.03
14 Tue July 2026	0.07	3.43	0.03
13 Mon July 2026	0.08	3.22	0.03
10 Fri July 2026	0.10	3.08	0.03

YesBank YESBANK Option strike: 26.00

Date	CE	PE	PCR
16 Thu July 2026	0.12	2.31	0.15
15 Wed July 2026	0.12	2.40	0.15
14 Tue July 2026	0.12	2.46	0.15
13 Mon July 2026	0.14	2.20	0.16
10 Fri July 2026	0.18	2.16	0.16

YesBank YESBANK Option strike: 25.00

Date	CE	PE	PCR
16 Thu July 2026	0.25	1.46	0.35
15 Wed July 2026	0.24	1.60	0.36
14 Tue July 2026	0.26	1.59	0.38
13 Mon July 2026	0.29	1.41	0.38
10 Fri July 2026	0.35	1.32	0.36

YesBank YESBANK Option strike: 24.00

Date	CE	PE	PCR
16 Thu July 2026	0.54	0.73	0.86
15 Wed July 2026	0.49	0.84	0.91
14 Tue July 2026	0.52	0.86	1
13 Mon July 2026	0.60	0.74	1
10 Fri July 2026	0.68	0.67	1.02

YesBank YESBANK Option strike: 23.00

Date	CE	PE	PCR
16 Thu July 2026	1.10	0.29	3.05
15 Wed July 2026	1.01	0.36	3.05
14 Tue July 2026	1.06	0.38	3.06
13 Mon July 2026	1.18	0.31	3.14
10 Fri July 2026	1.30	0.29	3.35

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
16 Thu July 2026	1.91	0.11	5.63
15 Wed July 2026	1.78	0.14	5.86
14 Tue July 2026	1.81	0.16	5.93
13 Mon July 2026	1.99	0.13	5.55
10 Fri July 2026	2.11	0.12	5.98

YesBank YESBANK Option strike: 21.00

Date	CE	PE	PCR
16 Thu July 2026	2.95	0.04	3.86
15 Wed July 2026	2.70	0.05	3.67
14 Tue July 2026	2.70	0.06	3.71
13 Mon July 2026	2.74	0.05	3.56
10 Fri July 2026	3.04	0.05	3.49

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
16 Thu July 2026	3.80	0.03	6.43
15 Wed July 2026	3.74	0.03	6.54
14 Tue July 2026	3.63	0.03	6.51
13 Mon July 2026	3.79	0.03	6.02
10 Fri July 2026	4.04	0.02	6.06

YesBank YESBANK Option strike: 19.00

Date	CE	PE	PCR
16 Thu July 2026	4.89	0.02	15.33
15 Wed July 2026	4.89	0.02	14.67
14 Tue July 2026	5.45	0.01	20.5
13 Mon July 2026	5.45	0.01	20.5
10 Fri July 2026	5.45	0.01	20.5