YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Click here for today's live predictions for YESBANK

Daily price and charts and targets YesBank

Strong intraday Stock price targets for YesBank are 22.39 and 23.05

Intraday Target 1	22.28
Intraday Target 2	22.5
Intraday Target 3	22.94
Intraday Target 4	23.16
Intraday Target 5	23.6

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Fri 18 September 2026	22.72 (-1.77%)	23.20	22.72 - 23.38	0.8462 times
Thu 17 September 2026	23.13 (-1.15%)	23.32	22.91 - 23.38	0.8042 times
Wed 16 September 2026	23.40 (1.43%)	23.58	23.26 - 24.10	2.3628 times
Tue 15 September 2026	23.07 (-1.75%)	23.68	22.99 - 23.90	1.0975 times
Fri 11 September 2026	23.48 (5.29%)	22.23	22.07 - 23.95	2.7008 times
Thu 10 September 2026	22.30 (-0.54%)	22.40	22.24 - 22.48	0.552 times
Wed 09 September 2026	22.42 (-0.44%)	22.45	22.37 - 22.58	0.4433 times
Tue 08 September 2026	22.52 (0.45%)	22.44	22.38 - 22.57	0.4442 times
Mon 07 September 2026	22.42 (-0.36%)	22.44	22.28 - 22.59	0.3838 times
Fri 04 September 2026	22.50 (-0.18%)	22.47	22.44 - 22.62	0.3651 times
Thu 03 September 2026	22.54 (1.76%)	22.15	22.11 - 22.54	0.66 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.03 and 23.41

Weekly Target 1	21.8
Weekly Target 2	22.26
Weekly Target 3	23.18
Weekly Target 4	23.64
Weekly Target 5	24.56

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Fri 18 September 2026	22.72 (-3.24%)	23.68	22.72 - 24.10	1.439 times
Fri 11 September 2026	23.48 (4.36%)	22.44	22.07 - 23.95	1.2739 times
Fri 04 September 2026	22.50 (1.81%)	22.07	21.82 - 22.83	0.971 times
Fri 28 August 2026	22.10 (-3.07%)	22.80	22.01 - 22.86	0.8527 times
Fri 21 August 2026	22.80 (0.57%)	22.67	22.42 - 23.02	0.7312 times
Fri 14 August 2026	22.67 (-0.09%)	22.69	22.53 - 23.04	0.6935 times
Fri 07 August 2026	22.69 (-0.35%)	22.80	22.63 - 23.15	0.6807 times
Fri 31 July 2026	22.77 (-0.78%)	23.05	22.46 - 23.18	0.8387 times
Fri 24 July 2026	22.95 (-2.8%)	23.65	22.64 - 23.75	1.5879 times
Fri 17 July 2026	23.61 (-1.38%)	23.80	23.21 - 23.93	0.9314 times
Fri 10 July 2026	23.94 (-1.85%)	24.64	23.32 - 24.79	1.0228 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 22.27 and 24.55

Monthly Target 1	20.6
Monthly Target 2	21.66
Monthly Target 3	22.88
Monthly Target 4	23.94
Monthly Target 5	25.16

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Fri 18 September 2026	22.72 (-0.48%)	22.51	21.82 - 24.10	0.535 times
Mon 31 August 2026	22.83 (0.26%)	22.80	21.98 - 23.15	0.5247 times
Fri 31 July 2026	22.77 (-5.83%)	24.25	22.46 - 24.79	0.8212 times
Tue 30 June 2026	24.18 (4.45%)	23.28	22.18 - 25.78	1.5812 times
Fri 29 May 2026	23.15 (16.16%)	19.99	19.76 - 23.55	1.4252 times
Thu 30 April 2026	19.93 (15.54%)	17.66	17.30 - 20.71	1.1007 times
Mon 30 March 2026	17.25 (-16.75%)	19.93	17.20 - 20.52	1.0354 times
Fri 27 February 2026	20.72 (-3.22%)	21.45	20.57 - 21.99	0.7864 times
Fri 30 January 2026	21.41 (-0.88%)	21.66	20.68 - 23.99	1.308 times
Wed 31 December 2025	21.60 (-5.8%)	22.94	21.15 - 23.10	0.8822 times
Fri 28 November 2025	22.93 (0.84%)	22.75	22.16 - 23.47	0.8104 times

monthly chart YesBank

Yearly price and charts YesBank

Strong yearly Stock price targets for YesBank YESBANK are 19.96 and 28.54

Yearly Target 1	13.32
Yearly Target 2	18.02
Yearly Target 3	21.9
Yearly Target 4	26.6
Yearly Target 5	30.48

Yearly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Fri 18 September 2026	22.72 (5.19%)	21.66	17.20 - 25.78	0.6156 times
Wed 31 December 2025	21.60 (10.26%)	19.60	16.02 - 24.30	0.9141 times
Tue 31 December 2024	19.59 (-8.67%)	21.50	19.02 - 32.85	1.8851 times
Fri 29 December 2023	21.45 (4.13%)	20.85	14.40 - 23.05	1.3837 times
Fri 30 December 2022	20.60 (50.36%)	13.70	12.10 - 24.75	1.233 times
Fri 31 December 2021	13.70 (-23.25%)	17.85	10.50 - 18.60	1.0827 times
Thu 31 December 2020	17.85 (-61.98%)	46.95	5.65 - 87.30	1.2945 times
Tue 31 December 2019	46.95 (-74.17%)	182.60	29.00 - 286.00	1.3079 times
Mon 31 December 2018	181.80 (-42.31%)	315.50	146.75 - 404.00	0.2422 times
Fri 29 December 2017	315.15 (-72.75%)	1160.60	295.60 - 1886.00	0.0414 times
Fri 30 December 2016	1156.45 (57.89%)	729.90	662.00 - 1449.00	0.0251 times

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yes Bank YESBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yes Bank YESBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.78

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YesBank (YESBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YesBank in short term and the buy signal is strong.

YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YesBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YesBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.09 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.

YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	23.16
12 day DMA	22.72
20 day DMA	22.61
35 day DMA	22.69
50 day DMA	22.86
100 day DMA	22.92
150 day DMA	21.83
200 day DMA	21.86

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.95	23.07	23.04
12 day EMA	22.81	22.83	22.78
20 day EMA	22.77	22.77	22.73
35 day EMA	22.82	22.83	22.81
50 day EMA	22.98	22.99	22.98

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.16	23.08	22.93
12 day SMA	22.72	22.67	22.64
20 day SMA	22.61	22.61	22.59
35 day SMA	22.69	22.69	22.68
50 day SMA	22.86	22.88	22.88
100 day SMA	22.92	22.9	22.86
150 day SMA	21.83	21.82	21.81
200 day SMA	21.86	21.86	21.86

Fundamentals, profit and EPS of Yes Bank YESBANK

EPS is 1.12 and PE is: 20.29

Last quarter profit: (March 2026 quarter) 1082.32 crores (45.35%)

Debt: 384420.05 in crores

Market capitalization: 78058.88

EPS is 1.01 and PE is: 22.5

Last quarter profit: (December 2025 quarter) 956.55 crores (54.44%)

Debt: 356366.62 in crores

Market capitalization: 56860.12

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
18 Fri	23.13	23.24	23.00 to 23.38	0.97 times
17 Thu	23.22	23.40	22.92 to 23.40	0.98 times
16 Wed	23.33	23.65	23.25 to 24.15	1.01 times
15 Tue	23.20	23.77	23.04 to 24.03	1.02 times
11 Fri	23.67	22.24	22.17 to 24.06	1.02 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
18 Fri	23.27	23.43	23.16 to 23.52	1.14 times
17 Thu	23.35	23.40	23.06 to 23.53	1.08 times
16 Wed	23.46	23.68	23.39 to 24.24	0.99 times
15 Tue	23.35	24.13	23.18 to 24.13	0.91 times
11 Fri	23.77	22.33	22.32 to 24.16	0.88 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
18 Fri	23.38	23.52	23.31 to 23.61	1.32 times
17 Thu	23.49	23.66	23.19 to 23.66	1.15 times
16 Wed	23.56	24.00	23.51 to 24.33	0.87 times
15 Tue	23.45	23.88	23.37 to 23.88	0.88 times
11 Fri	23.88	22.50	22.50 to 24.20	0.77 times

Option chain for Yes Bank YESBANK 29 Tue September 2026 expiry

YesBank YESBANK Option strike: 28.00

Date	CE	PE	PCR
18 Fri September 2026	0.01	4.65	0.02
17 Thu September 2026	0.02	4.65	0.02
16 Wed September 2026	0.03	4.65	0.02
15 Tue September 2026	0.03	4.58	0.03

YesBank YESBANK Option strike: 26.00

Date	CE	PE	PCR
18 Fri September 2026	0.02	2.86	0.04
17 Thu September 2026	0.04	2.86	0.04
16 Wed September 2026	0.06	2.64	0.03
15 Tue September 2026	0.07	2.84	0.03

YesBank YESBANK Option strike: 25.00

Date	CE	PE	PCR
18 Fri September 2026	0.05	1.85	0.15
17 Thu September 2026	0.07	1.84	0.15
16 Wed September 2026	0.10	1.79	0.15
15 Tue September 2026	0.13	1.90	0.13

YesBank YESBANK Option strike: 24.00

Date	CE	PE	PCR
18 Fri September 2026	0.13	0.98	0.32
17 Thu September 2026	0.17	0.95	0.34
16 Wed September 2026	0.25	0.94	0.34
15 Tue September 2026	0.27	1.05	0.3

YesBank YESBANK Option strike: 23.00

Date	CE	PE	PCR
18 Fri September 2026	0.40	0.27	0.94
17 Thu September 2026	0.49	0.28	0.94
16 Wed September 2026	0.62	0.29	0.93
15 Tue September 2026	0.61	0.38	0.73

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
18 Fri September 2026	1.17	0.06	1.59
17 Thu September 2026	1.28	0.07	1.64
16 Wed September 2026	1.41	0.07	1.61
15 Tue September 2026	1.31	0.11	1.43

YesBank YESBANK Option strike: 21.00

Date	CE	PE	PCR
18 Fri September 2026	2.22	0.02	10.86
17 Thu September 2026	2.33	0.02	10.47
16 Wed September 2026	2.35	0.03	12.57
15 Tue September 2026	2.71	0.04	13.35

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
18 Fri September 2026	2.99	0.01	13.78
17 Thu September 2026	2.99	0.02	14.19
16 Wed September 2026	3.65	0.02	13.54
15 Tue September 2026	3.19	0.02	13.3

YesBank YESBANK Option strike: 19.00

Date	CE	PE	PCR
18 Fri September 2026	4.56	0.01	36
17 Thu September 2026	4.56	0.01	36
16 Wed September 2026	4.56	0.02	37