Stock CASL - Share trades in NYSE

Moving Averages for

  • 5Day Average: 0.11

CASL Indicators & signals

Recent prices of CASL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jun 2017 0.12 0.11 to 0.12 9.09% 0.96 times
29 Thu Jun 2017 0.11 0.10 to 0.12 0% 1.03 times
27 Tue Jun 2017 0.11 0.11 to 0.12 -8.33% 1.09 times
26 Mon Jun 2017 0.12 0.11 to 0.13 33.33% 1.12 times
22 Thu Jun 2017 0.09 0.09 to 0.10 -10% 1.02 times
20 Tue Jun 2017 0.10 0.09 to 0.10 -16.67% 0.97 times
16 Fri Jun 2017 0.12 0.12 to 0.13 0% 0.9 times
15 Thu Jun 2017 0.12 0.12 to 0.13 0% 0.93 times
12 Mon Jun 2017 0.12 0.12 to 0.14 -14.29% 0.98 times
09 Fri Jun 2017 0.14 0.13 to 0.14 0% 0.96 times
08 Thu Jun 2017 0.14 0.13 to 0.14 0% 1 times
07 Wed Jun 2017 0.14 0.13 to 0.14 7.69% 1 times

These are . Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

  Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

 Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top