Weekly charts share VOLTAS Voltas Limited NSE Stock exchange
Stock VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering
Weekly charts share VOLTAS Voltas Limited NSE Stock exchange
Stock VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering
- Weekly Support: 1286.45
- Weekly Resistance: 1329.1
- 4 Week Moving Average is 1236.44
- 12 Week Moving Average is 1129.49
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Apr 2024 | -0.67% | 1300.00 | 1300.55 | 1315.00 | 1272.35 | 0.271 times |
| Fri 12 Apr 2024 | 6.25% | 1310.00 | 1309.35 | 1392.00 | 1294.60 | 1.719 times |
| Fri 05 Apr 2024 | 11.67% | 1103.55 | 1232.30 | 1240.70 | 1101.20 | 2.469 times |
| Thu 28 Mar 2024 | 3.62% | 1063.00 | 1103.55 | 1116.00 | 1059.70 | 0.896 times |
| Fri 22 Mar 2024 | -0.04% | 1067.00 | 1064.95 | 1090.00 | 1032.00 | 0.785 times |
| Fri 15 Mar 2024 | -1.55% | 1095.95 | 1065.35 | 1095.95 | 1023.95 | 0.997 times |
| Thu 07 Mar 2024 | -2.5% | 1104.00 | 1082.10 | 1127.00 | 1043.40 | 0.675 times |
| Sat 02 Mar 2024 | 1.35% | 1099.00 | 1109.85 | 1139.60 | 1064.45 | 1.779 times |
| Fri 23 Feb 2024 | 1.86% | 1075.10 | 1095.05 | 1117.00 | 1071.35 | 0.798 times |
| Fri 16 Feb 2024 | 1.68% | 1058.70 | 1075.10 | 1105.50 | 1052.60 | 1.104 times |
Volume is in comparison with previous volume
Weekly charts share VOLTAS Voltas Limited NSE Stock exchange
These are Weekly charts share VOLTAS Voltas Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share VOLTAS Voltas Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance