Weekly charts share PHILIPCARB Phillips Carbon Black Limited NSE Stock exchange
Stock PHILIPCARB - Share Phillips Carbon Black Limited trades in NSE under Carbon Black
Weekly charts share PHILIPCARB Phillips Carbon Black Limited NSE Stock exchange
Stock PHILIPCARB - Share Phillips Carbon Black Limited trades in NSE under Carbon Black
- Weekly Support: 242.33
- Weekly Resistance: 255.63
- 4 Week Moving Average is 239.05
- 12 Week Moving Average is 230.03
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PHILIPCARB
- Forcast & Targets PHILIPCARB
- PHILIPCARB Experts view
- Tomorrow's Movement PHILIPCARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHILIPCARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 12 Jan 2022 | 4.37% | 238.45 | 247.05 | 250.90 | 237.60 | 0.858 times |
| Fri 07 Jan 2022 | -2.41% | 244.15 | 236.70 | 244.15 | 232.05 | 0.366 times |
| Fri 31 Dec 2021 | 5.5% | 231.00 | 242.55 | 251.70 | 224.00 | 3.326 times |
| Fri 24 Dec 2021 | 1.82% | 223.00 | 229.90 | 234.90 | 215.05 | 1.177 times |
| Fri 17 Dec 2021 | -2.59% | 235.00 | 225.80 | 235.50 | 217.50 | 0.937 times |
| Fri 10 Dec 2021 | 2.73% | 225.00 | 231.80 | 234.70 | 218.10 | 0.521 times |
| Fri 03 Dec 2021 | 3.7% | 216.00 | 225.65 | 231.90 | 200.10 | 1.846 times |
| Fri 26 Nov 2021 | -5.41% | 230.65 | 217.60 | 230.85 | 216.00 | 0.788 times |
| Thu 18 Nov 2021 | 0.81% | 229.50 | 230.05 | 236.00 | 224.15 | 0.631 times |
| Fri 12 Nov 2021 | 1.31% | 226.00 | 228.20 | 238.60 | 218.80 | 2.63 times |
Volume is in comparison with previous volume
Weekly charts share PHILIPCARB Phillips Carbon Black Limited NSE Stock exchange
These are Weekly charts share PHILIPCARB Phillips Carbon Black Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PHILIPCARB Phillips Carbon Black Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance