Weekly charts share MEGH Meghmani Organics Limited NSE Stock exchange
Stock MEGH - Share Meghmani Organics Limited trades in NSE under Specialty Chemicals
Weekly charts share MEGH Meghmani Organics Limited NSE Stock exchange
Stock MEGH - Share Meghmani Organics Limited trades in NSE under Specialty Chemicals
- Weekly Support: 134.13
- Weekly Resistance: 142.38
- 4 Week Moving Average is 140.8
- 12 Week Moving Average is 123
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do MEGH
- Forcast & Targets MEGH
- MEGH Experts view
- Tomorrow's Movement MEGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 May 2021 | 0.44% | 138.25 | 138.25 | 141.50 | 133.25 | 0.401 times |
| Fri 14 May 2021 | -5.82% | 145.00 | 137.65 | 145.25 | 130.05 | 0.589 times |
| Fri 07 May 2021 | 3.54% | 141.00 | 146.15 | 153.95 | 140.50 | 0.728 times |
| Fri 30 Apr 2021 | 14.57% | 123.55 | 141.15 | 148.35 | 123.55 | 1.675 times |
| Fri 23 Apr 2021 | 0.65% | 116.15 | 123.20 | 133.60 | 111.70 | 1.611 times |
| Fri 16 Apr 2021 | -9.13% | 129.50 | 122.40 | 129.50 | 116.00 | 0.508 times |
| Fri 09 Apr 2021 | 13.34% | 118.70 | 134.70 | 142.90 | 113.05 | 3.061 times |
| Thu 01 Apr 2021 | 3.89% | 116.40 | 118.85 | 121.55 | 114.85 | 0.521 times |
| Fri 26 Mar 2021 | 4.09% | 110.00 | 114.40 | 122.90 | 108.50 | 0.224 times |
| Fri 19 Mar 2021 | 5.88% | 107.60 | 109.90 | 128.70 | 100.55 | 1.849 times |
Volume is in comparison with previous volume
Weekly charts share MEGH Meghmani Organics Limited NSE Stock exchange
These are Weekly charts share MEGH Meghmani Organics Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MEGH Meghmani Organics Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance