Weekly charts share GIPCL Gujarat Industries Power Company Limited NSE Stock exchange

Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Weekly charts share GIPCL Gujarat Industries Power Company Limited NSE Stock exchange

Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Date Change Open Close High Low Volume
Thu 28 Mar 2024 -2.77% 168.10 163.05 170.90 162.000.686 times
Fri 22 Mar 2024 0.39% 161.10 167.70 169.45 159.150.846 times
Fri 15 Mar 2024 -8.39% 182.35 167.05 182.35 151.401.556 times
Thu 07 Mar 2024 -4.4% 192.50 182.35 194.60 178.500.746 times
Sat 02 Mar 2024 -3.02% 198.00 190.75 202.95 181.051.078 times
Fri 23 Feb 2024 -0.71% 199.60 196.70 204.95 191.000.545 times
Fri 16 Feb 2024 -3.55% 207.15 198.10 207.15 180.850.727 times
Fri 09 Feb 2024 -6.21% 221.20 205.40 228.90 198.600.281 times
Fri 02 Feb 2024 10.86% 224.95 219.00 237.50 213.601.834 times
Thu 25 Jan 2024 8.16% 183.95 197.55 203.00 183.152.772 times

Volume is in comparison with previous volume

Weekly charts share GIPCL Gujarat Industries Power Company Limited NSE Stock exchange

These are Weekly charts share GIPCL Gujarat Industries Power Company Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Weekly charts share GIPCL Gujarat Industries Power Company Limited NSE Stock exchange

Videos related to: Weekly charts share GIPCL Gujarat Industries Power Company Limited NSE Stock exchange

 Videos related to: Weekly charts share GIPCL Gujarat Industries Power Company Limited NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share GIPCL Gujarat Industries Power Company Limited NSE Stock exchange

 

Back to top