Weekly charts share CGPOWER Cg Power And Ind Sol Ltd NSE Stock exchange
Stock CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE
Weekly charts share CGPOWER Cg Power And Ind Sol Ltd NSE Stock exchange
Stock CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE
- Weekly Support: 506.58
- Weekly Resistance: 563.73
- 4 Week Moving Average is 520.88
- 12 Week Moving Average is 480.33
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Apr 2024 | 8.02% | 482.00 | 533.90 | 536.40 | 479.25 | 1.514 times |
| Fri 12 Apr 2024 | -3.93% | 518.05 | 494.25 | 518.70 | 492.00 | 0.549 times |
| Fri 05 Apr 2024 | -4.89% | 546.05 | 514.45 | 555.30 | 505.55 | 1.309 times |
| Thu 28 Mar 2024 | 0.92% | 528.00 | 540.90 | 556.40 | 526.50 | 0.279 times |
| Fri 22 Mar 2024 | 14.1% | 476.00 | 535.95 | 549.95 | 462.05 | 2.218 times |
| Fri 15 Mar 2024 | 2.63% | 465.85 | 469.70 | 485.00 | 449.40 | 2.736 times |
| Thu 07 Mar 2024 | -3.21% | 476.05 | 457.65 | 479.80 | 450.35 | 0.253 times |
| Sat 02 Mar 2024 | 9.03% | 432.25 | 472.85 | 494.95 | 421.00 | 3.701 times |
| Fri 23 Feb 2024 | 0.84% | 430.90 | 433.70 | 446.00 | 421.95 | 0.731 times |
| Fri 16 Feb 2024 | -0.54% | 439.00 | 430.10 | 448.40 | 423.30 | 1.172 times |
Volume is in comparison with previous volume
Weekly charts share CGPOWER Cg Power And Ind Sol Ltd NSE Stock exchange
These are Weekly charts share CGPOWER Cg Power And Ind Sol Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CGPOWER Cg Power And Ind Sol Ltd NSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance