ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 10.95 and 11.25

Daily Target 1	10.83
Daily Target 2	10.97
Daily Target 3	11.133333333333
Daily Target 4	11.27
Daily Target 5	11.43

Daily price and volume Zee Media

Date	Closing	Open	Range	Volume
Thu 25 April 2024	11.10 (0.45%)	11.10	11.00 - 11.30	0.6874 times
Wed 24 April 2024	11.05 (-0.45%)	11.10	11.00 - 11.25	0.515 times
Tue 23 April 2024	11.10 (1.37%)	11.00	10.95 - 11.25	0.7825 times
Mon 22 April 2024	10.95 (0.46%)	11.00	10.85 - 11.10	0.5768 times
Fri 19 April 2024	10.90 (-1.8%)	11.00	10.85 - 11.05	0.7873 times
Thu 18 April 2024	11.10 (-2.2%)	11.45	11.00 - 11.50	1.399 times
Tue 16 April 2024	11.35 (3.18%)	10.95	10.90 - 11.70	1.3878 times
Mon 15 April 2024	11.00 (-2.22%)	11.05	10.80 - 11.30	1.8751 times
Fri 12 April 2024	11.25 (-4.26%)	11.60	11.15 - 11.85	1.3568 times
Wed 10 April 2024	11.75 (-0.42%)	11.85	11.65 - 11.95	0.6324 times
Tue 09 April 2024	11.80 (-1.26%)	12.05	11.60 - 12.05	0.7554 times

Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 10.98 and 11.43

Weekly Target 1	10.63
Weekly Target 2	10.87
Weekly Target 3	11.083333333333
Weekly Target 4	11.32
Weekly Target 5	11.53

Weekly price and volumes for Zee Media

Date	Closing	Open	Range	Volume
Thu 25 April 2024	11.10 (1.83%)	11.00	10.85 - 11.30	0.2819 times
Fri 19 April 2024	10.90 (-3.11%)	11.05	10.80 - 11.70	0.5998 times
Fri 12 April 2024	11.25 (-7.41%)	12.30	11.15 - 12.35	0.4032 times
Fri 05 April 2024	12.15 (16.83%)	10.55	10.55 - 12.50	1.265 times
Thu 28 March 2024	10.40 (-5.88%)	11.00	10.30 - 11.05	0.5186 times
Fri 22 March 2024	11.05 (0%)	10.50	10.25 - 11.50	0.8425 times
Fri 15 March 2024	11.05 (-10.89%)	12.00	10.00 - 12.30	1.6816 times
Thu 07 March 2024	12.40 (-8.15%)	13.60	11.90 - 13.65	1.1077 times
Sat 02 March 2024	13.50 (-10.3%)	14.95	13.25 - 15.20	0.978 times
Fri 23 February 2024	15.05 (-5.94%)	16.15	14.30 - 16.75	2.3217 times
Fri 16 February 2024	16.00 (-3.03%)	16.75	14.85 - 16.90	1.7269 times

weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 10.83 and 12.78

Monthly Target 1	9.43
Monthly Target 2	10.27
Monthly Target 3	11.383333333333
Monthly Target 4	12.22
Monthly Target 5	13.33

Monthly price and volumes Zee Media

Date	Closing	Open	Range	Volume
Thu 25 April 2024	11.10 (6.73%)	10.55	10.55 - 12.50	0.4632 times
Thu 28 March 2024	10.40 (-24.64%)	13.90	10.00 - 14.10	0.7816 times
Thu 29 February 2024	13.80 (-7.07%)	14.45	13.25 - 16.90	1.318 times
Wed 31 January 2024	14.85 (-1.66%)	15.15	13.30 - 18.10	2.0169 times
Fri 29 December 2023	15.10 (1.68%)	15.00	14.50 - 18.30	1.0984 times
Thu 30 November 2023	14.85 (11.65%)	13.00	13.00 - 16.80	0.8649 times
Tue 31 October 2023	13.30 (2.7%)	12.90	12.60 - 15.60	1.0624 times
Fri 29 September 2023	12.95 (9.28%)	11.85	11.70 - 14.40	0.8924 times
Thu 31 August 2023	11.85 (5.8%)	11.20	10.40 - 14.45	0.7821 times
Mon 31 July 2023	11.20 (41.77%)	7.95	7.85 - 11.50	0.7202 times
Fri 30 June 2023	7.90 (0.64%)	7.95	7.75 - 9.10	0.2345 times

monthly chart ZeeMedia

Indicator Analysis of ZeeMedia

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZeeMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeMedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZeeMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.15 and ZeeMedia ZEEMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.

ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period	DMA value
5 day DMA	11.02
12 day DMA	11.28
20 day DMA	11.33
35 day DMA	11.42
50 day DMA	12.48
100 day DMA	14.11
150 day DMA	14.09
200 day DMA	13.43

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.09	11.08	11.1
12 day EMA	11.21	11.23	11.26
20 day EMA	11.37	11.4	11.44
35 day EMA	12.02	12.07	12.13
50 day EMA	12.58	12.64	12.7

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.02	11.02	11.08
12 day SMA	11.28	11.36	11.46
20 day SMA	11.33	11.33	11.32
35 day SMA	11.42	11.5	11.57
50 day SMA	12.48	12.59	12.68
100 day SMA	14.11	14.15	14.19
150 day SMA	14.09	14.1	14.1
200 day SMA	13.43	13.41	13.4

Fundamentals, profit and EPS of Zee Media ZEEMEDIA

EPS is -1.19 and PE is: -9.33

Last quarter profit: (December 2022 quarter) -19.16 crores (-142.15%)

Debt: 249.80 in crores

Market capitalization: 641.06

EPS is -0.16 and PE is: -69.38

Last quarter profit: (September 2022 quarter) -12.08 crores (-300.66%)

Debt: 249.80 in crores

Market capitalization: 983.80