ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 134.95 and 141.6
Daily Target 1 | 133.75 |
Daily Target 2 | 136.15 |
Daily Target 3 | 140.4 |
Daily Target 4 | 142.8 |
Daily Target 5 | 147.05 |
Daily price and volume Zee Entertainment
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 138.55 (-1.98%) | 143.00 | 138.00 - 144.65 | 1.3384 times | Wed 27 March 2024 | 141.35 (1.51%) | 140.70 | 139.40 - 145.60 | 3.3207 times | Tue 26 March 2024 | 139.25 (-2.25%) | 142.70 | 138.45 - 143.20 | 0.8086 times | Fri 22 March 2024 | 142.45 (1.1%) | 140.90 | 140.50 - 144.80 | 0.7001 times | Thu 21 March 2024 | 140.90 (0.18%) | 143.20 | 140.40 - 143.65 | 0.4893 times | Wed 20 March 2024 | 140.65 (-0.04%) | 141.90 | 138.35 - 143.60 | 0.7174 times | Tue 19 March 2024 | 140.70 (-1.57%) | 143.30 | 139.90 - 144.80 | 0.4889 times | Mon 18 March 2024 | 142.95 (0.88%) | 142.00 | 142.00 - 145.55 | 0.4986 times | Fri 15 March 2024 | 141.70 (-3.54%) | 146.95 | 141.00 - 149.10 | 0.8866 times | Thu 14 March 2024 | 146.90 (1.14%) | 145.40 | 145.15 - 152.55 | 0.7515 times | Wed 13 March 2024 | 145.25 (-7.1%) | 157.50 | 141.70 - 159.45 | 1.0894 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 134.48 and 142.08
Weekly Target 1 | 133.12 |
Weekly Target 2 | 135.83 |
Weekly Target 3 | 140.71666666667 |
Weekly Target 4 | 143.43 |
Weekly Target 5 | 148.32 |
Weekly price and volumes for Zee Entertainment
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 138.55 (-2.74%) | 142.70 | 138.00 - 145.60 | 0.7109 times | Fri 22 March 2024 | 142.45 (0.53%) | 142.00 | 138.35 - 145.55 | 0.3763 times | Fri 15 March 2024 | 141.70 (-11.77%) | 161.10 | 141.00 - 164.40 | 0.5678 times | Thu 07 March 2024 | 160.60 (1.39%) | 159.00 | 150.00 - 163.00 | 0.4071 times | Sat 02 March 2024 | 158.40 (-8.68%) | 174.55 | 154.50 - 176.95 | 1.0416 times | Fri 23 February 2024 | 173.45 (-5.61%) | 184.00 | 163.40 - 205.25 | 1.5849 times | Fri 16 February 2024 | 183.75 (-9.59%) | 206.00 | 180.00 - 209.70 | 0.7335 times | Fri 09 February 2024 | 203.25 (17.55%) | 178.20 | 174.55 - 206.40 | 1.1239 times | Fri 02 February 2024 | 172.90 (5.94%) | 164.00 | 161.05 - 179.00 | 0.8902 times | Thu 25 January 2024 | 163.20 (-30.55%) | 237.00 | 152.50 - 242.60 | 2.5638 times | Fri 19 January 2024 | 235.00 (-5.98%) | 251.95 | 229.05 - 264.00 | 1.1582 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 125.08 and 151.48
Monthly Target 1 | 120.58 |
Monthly Target 2 | 129.57 |
Monthly Target 3 | 146.98333333333 |
Monthly Target 4 | 155.97 |
Monthly Target 5 | 173.38 |
Monthly price and volumes Zee Entertainment
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 138.55 (-13.92%) | 160.00 | 138.00 - 164.40 | 0.8773 times | Thu 29 February 2024 | 160.95 (-7.02%) | 177.15 | 154.50 - 209.70 | 1.7294 times | Wed 31 January 2024 | 173.10 (-36.99%) | 275.10 | 152.50 - 293.20 | 2.4717 times | Fri 29 December 2023 | 274.70 (8.53%) | 255.05 | 248.15 - 299.70 | 1.2384 times | Thu 30 November 2023 | 253.10 (-2.35%) | 259.20 | 242.15 - 276.80 | 0.5068 times | Tue 31 October 2023 | 259.20 (-2.02%) | 264.55 | 237.00 - 266.60 | 0.2876 times | Fri 29 September 2023 | 264.55 (0.9%) | 262.85 | 252.95 - 285.75 | 0.4479 times | Thu 31 August 2023 | 262.20 (8.19%) | 243.50 | 225.00 - 290.70 | 0.932 times | Mon 31 July 2023 | 242.35 (36.65%) | 177.50 | 176.30 - 247.20 | 0.8692 times | Fri 30 June 2023 | 177.35 (-9.07%) | 195.00 | 170.10 - 202.50 | 0.6398 times | Wed 31 May 2023 | 195.05 (-0.86%) | 198.00 | 175.55 - 199.40 | 0.4502 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Entertainment ZEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.4
Munafa value: 25 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 133, while middle bands are at 141 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZeeEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.31 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
DMA period | DMA value |
5 day DMA | 140.5 |
12 day DMA | 143.08 |
20 day DMA | 148.62 |
35 day DMA | 162.89 |
50 day DMA | 170.65 |
100 day DMA | 217.21 |
150 day DMA | 232.69 |
200 day DMA | 229.04 |
EMA (exponential moving average) of Zee Entertainment ZEEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.42 | 141.36 | 141.36 |
12 day EMA | 144.2 | 145.23 | 145.93 |
20 day EMA | 150.08 | 151.29 | 152.34 |
35 day EMA | 161.78 | 163.15 | 164.43 |
50 day EMA | 174.26 | 175.72 | 177.12 |
SMA (simple moving average) of Zee Entertainment ZEEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.5 | 140.92 | 140.79 |
12 day SMA | 143.08 | 144.54 | 146.15 |
20 day SMA | 148.62 | 149.79 | 151.37 |
35 day SMA | 162.89 | 164.14 | 165.12 |
50 day SMA | 170.65 | 172.94 | 174.97 |
100 day SMA | 217.21 | 218.57 | 219.85 |
150 day SMA | 232.69 | 233.58 | 234.44 |
200 day SMA | 229.04 | 229.32 | 229.59 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is -0.71 and PE is: -195.14
Last quarter profit: (February 2024 quarter) 58.54 crores (-58.91%)
Debt: 251.54 in crores
Market capitalization: 17649.54
EPS is -1.06 and PE is: -130.71
Last quarter profit: (September 2023 quarter) 122.96 crores (6.32%)
Debt: 251.54 in crores
Market capitalization: 27336.30
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 140.75 | 144.25 | 139.80 to 145.35 | 2.42 times |
27 Wed | 142.95 | 142.35 | 141.00 to 147.45 | 2.4 times |
26 Tue | 141.10 | 142.80 | 140.95 to 143.20 | 0.06 times |
22 Fri | 142.35 | 0.00 | 0.00 to 0.00 | 0.06 times |
21 Thu | 142.35 | 142.40 | 142.35 to 142.40 | 0.06 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 141.55 | 145.20 | 141.55 to 145.50 | 2.33 times |
27 Wed | 144.35 | 144.30 | 142.35 to 148.70 | 2.39 times |
26 Tue | 151.70 | 0.00 | 0.00 to 0.00 | 0.1 times |
22 Fri | 151.70 | 0.00 | 0.00 to 0.00 | 0.1 times |
21 Thu | 151.70 | 0.00 | 0.00 to 0.00 | 0.1 times |
Option chain for Zee Entertainment ZEEL 25 Thu April 2024 expiry
ZeeEntertainment ZEEL Option strike: 200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.45 | 58.50 | 0.92 |
27 Wed March 2024 | 0.45 | 56.75 | 0.91 |
ZeeEntertainment ZEEL Option strike: 190.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.70 | 45.10 | 1.05 |
27 Wed March 2024 | 0.70 | 45.10 | 1.05 |
ZeeEntertainment ZEEL Option strike: 185.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.70 | 43.50 | 1 |
27 Wed March 2024 | 0.70 | 43.50 | 1 |
ZeeEntertainment ZEEL Option strike: 180.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.25 | 37.10 | 0.33 |
27 Wed March 2024 | 1.25 | 37.10 | 0.33 |
ZeeEntertainment ZEEL Option strike: 175.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.65 | 34.00 | 0.05 |
27 Wed March 2024 | 1.65 | 34.00 | 0.05 |
ZeeEntertainment ZEEL Option strike: 170.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.80 | 21.60 | 0.21 |
27 Wed March 2024 | 2.30 | 29.45 | 0.2 |
ZeeEntertainment ZEEL Option strike: 165.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.00 | 23.00 | 1.25 |
27 Wed March 2024 | 3.00 | 23.00 | 1.25 |
ZeeEntertainment ZEEL Option strike: 160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.60 | 20.90 | 0.37 |
27 Wed March 2024 | 4.05 | 20.90 | 0.35 |
ZeeEntertainment ZEEL Option strike: 155.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.20 | 16.05 | 0.14 |
27 Wed March 2024 | 5.20 | 16.05 | 0.14 |
ZeeEntertainment ZEEL Option strike: 150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.85 | 15.65 | 0.6 |
27 Wed March 2024 | 6.60 | 13.45 | 0.57 |
26 Tue March 2024 | 23.15 | 10.00 | 3.33 |
22 Fri March 2024 | 23.15 | 10.00 | 3.33 |
ZeeEntertainment ZEEL Option strike: 145.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.25 | 10.00 | 1.82 |
27 Wed March 2024 | 8.40 | 10.45 | 1.78 |
ZeeEntertainment ZEEL Option strike: 140.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.50 | 7.45 | 1.07 |
27 Wed March 2024 | 10.80 | 7.60 | 1.07 |
ZeeEntertainment ZEEL Option strike: 135.00
Date | CE | PE | PCR |
28 Thu March 2024 | 14.00 | 5.45 | 5.13 |
27 Wed March 2024 | 14.00 | 5.45 | 5.13 |
ZeeEntertainment ZEEL Option strike: 130.00
Date | CE | PE | PCR |
28 Thu March 2024 | 17.20 | 4.20 | 4.59 |
27 Wed March 2024 | 17.20 | 3.80 | 4.64 |
ZeeEntertainment ZEEL Option strike: 120.00
Date | CE | PE | PCR |
28 Thu March 2024 | 24.70 | 1.05 | 8.04 |
27 Wed March 2024 | 24.70 | 1.80 | 8.16 |
ZeeEntertainment ZEEL Option strike: 110.00
Date | CE | PE | PCR |
28 Thu March 2024 | 33.10 | 1.10 | 16 |
27 Wed March 2024 | 33.10 | 1.10 | 16 |
ZeeEntertainment ZEEL Option strike: 100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 43.00 | 0.70 | 3.5 |
27 Wed March 2024 | 43.00 | 0.70 | 3.5 |
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance