XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XproIndia

Strong Daily Stock price targets for XproIndia XPROINDIA are 1090.7 and 1113.45

Daily Target 11072.72
Daily Target 21085.93
Daily Target 31095.4666666667
Daily Target 41108.68
Daily Target 51118.22

Daily price and volume Xpro India

Date Closing Open Range Volume
Thu 25 April 2024 1099.15 (0.23%) 1096.65 1082.25 - 1105.00 0.4367 times
Wed 24 April 2024 1096.65 (0.11%) 1097.45 1070.30 - 1107.50 1.3479 times
Tue 23 April 2024 1095.40 (2.11%) 1072.80 1062.05 - 1108.00 1.5042 times
Mon 22 April 2024 1072.80 (-2.79%) 1119.00 1062.00 - 1119.00 0.7742 times
Fri 19 April 2024 1103.55 (0.62%) 1077.00 1075.15 - 1118.80 1.2121 times
Thu 18 April 2024 1096.75 (1.16%) 1090.15 1086.95 - 1120.00 1.5617 times
Tue 16 April 2024 1084.20 (4.06%) 1049.00 1045.00 - 1096.95 0.9878 times
Mon 15 April 2024 1041.85 (-2.85%) 1050.00 1025.00 - 1064.90 0.9317 times
Fri 12 April 2024 1072.40 (1.72%) 1062.00 1050.05 - 1077.00 0.3473 times
Wed 10 April 2024 1054.30 (-0.86%) 1074.00 1048.45 - 1076.25 0.8965 times
Tue 09 April 2024 1063.45 (-1.62%) 1090.70 1051.90 - 1097.75 0.4839 times

 Daily chart XproIndia

Weekly price and charts XproIndia

Strong weekly Stock price targets for XproIndia XPROINDIA are 1052.08 and 1109.08

Weekly Target 11036.38
Weekly Target 21067.77
Weekly Target 31093.3833333333
Weekly Target 41124.77
Weekly Target 51150.38

Weekly price and volumes for Xpro India

Date Closing Open Range Volume
Thu 25 April 2024 1099.15 (-0.4%) 1119.00 1062.00 - 1119.00 0.7074 times
Fri 19 April 2024 1103.55 (2.9%) 1050.00 1025.00 - 1120.00 0.8171 times
Fri 12 April 2024 1072.40 (-2.19%) 1099.95 1048.45 - 1104.90 0.3542 times
Fri 05 April 2024 1096.40 (-1.87%) 1118.00 1089.15 - 1138.05 0.51 times
Thu 28 March 2024 1117.35 (0.19%) 1106.20 1082.35 - 1150.00 0.3247 times
Fri 22 March 2024 1115.25 (4.28%) 1080.10 1047.20 - 1132.00 0.6829 times
Fri 15 March 2024 1069.50 (-7.99%) 1151.00 1013.95 - 1180.95 2.0281 times
Thu 07 March 2024 1162.40 (-6.86%) 1253.15 1147.20 - 1255.95 0.9341 times
Sat 02 March 2024 1248.05 (5.19%) 1199.00 1141.10 - 1297.80 2.8753 times
Fri 23 February 2024 1186.45 (1.49%) 1155.00 1135.00 - 1207.65 0.7662 times
Fri 16 February 2024 1169.05 (1.22%) 1161.00 1067.05 - 1189.90 1.1457 times

 weekly chart XproIndia

Monthly price and charts XproIndia

Strong monthly Stock price targets for XproIndia XPROINDIA are 1005.55 and 1118.6

Monthly Target 1974.35
Monthly Target 21036.75
Monthly Target 31087.4
Monthly Target 41149.8
Monthly Target 51200.45

Monthly price and volumes Xpro India

Date Closing Open Range Volume
Thu 25 April 2024 1099.15 (-1.63%) 1118.00 1025.00 - 1138.05 0.3626 times
Thu 28 March 2024 1117.35 (-4.93%) 1187.05 1013.95 - 1262.00 0.6812 times
Thu 29 February 2024 1175.30 (-3.81%) 1221.00 1067.05 - 1297.80 0.8153 times
Wed 31 January 2024 1221.85 (17.75%) 1045.00 1017.65 - 1266.70 1.5078 times
Fri 29 December 2023 1037.70 (16.63%) 893.00 872.00 - 1225.00 1.7118 times
Thu 30 November 2023 889.70 (-12.72%) 1019.35 871.00 - 1032.40 0.8732 times
Tue 31 October 2023 1019.35 (-3.66%) 1068.40 893.65 - 1100.00 0.9274 times
Fri 29 September 2023 1058.05 (11.56%) 957.95 910.00 - 1080.00 1.3773 times
Thu 31 August 2023 948.45 (9.31%) 877.40 827.05 - 973.00 0.7325 times
Mon 31 July 2023 867.65 (5.04%) 826.95 793.55 - 980.00 1.011 times
Fri 30 June 2023 826.05 (14.77%) 724.95 719.00 - 909.85 1.0967 times

 monthly chart XproIndia

Indicator Analysis of XproIndia

Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1089.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpro India XPROINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 25 April 2024

Munafa value: 55 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1090 and price is deviating by 20 points

Upper Bollinger band is at 1128 and lower is at 1051, while middle bands are at 1071 and 1109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XproIndia (XPROINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XproIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XproIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XproIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XproIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1084.6 and XproIndia XPROINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.

XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpro India XPROINDIA

DMA (daily moving average) of Xpro India XPROINDIA

DMA period DMA value
5 day DMA 1093.51
12 day DMA 1080.13
20 day DMA 1089.32
35 day DMA 1102.96
50 day DMA 1126.12
100 day DMA 1112.08
150 day DMA 1068.04
200 day DMA 1030.2

EMA (exponential moving average) of Xpro India XPROINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1093.061090.011086.69
12 day EMA1089.131087.311085.61
20 day EMA1092.451091.741091.22
35 day EMA1108.141108.671109.38
50 day EMA1125.271126.341127.55

SMA (simple moving average) of Xpro India XPROINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1093.511093.031090.54
12 day SMA1080.131079.91079.59
20 day SMA1089.321090.131090.86
35 day SMA1102.961107.31109.55
50 day SMA1126.121127.241128.43
100 day SMA1112.081110.071108.23
150 day SMA1068.041067.411066.35
200 day SMA1030.21028.881027.64

Fundamentals, profit and EPS of Xpro India XPROINDIA

 Fundamentals, profit and EPS of Xpro India XPROINDIA

EPS is 18.30 and PE is: 60.06

Last quarter profit: (February 2024 quarter) 10.68 crores (65.07%)

Debt: 31.30 in crores

Market capitalization: 2416.69

EPS is 16.78 and PE is: 65.5

Last quarter profit: (September 2023 quarter) 9.48 crores (-41.08%)

Debt: 31.30 in crores

Market capitalization: 2051.54

Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top