XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong Daily Stock price targets for XchangingSolutions XCHANGING are 121.63 and 123.68
Daily Target 1 | 121.23 |
Daily Target 2 | 122.02 |
Daily Target 3 | 123.28333333333 |
Daily Target 4 | 124.07 |
Daily Target 5 | 125.33 |
Daily price and volume Xchanging Solutions
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 122.80 (-0.89%) | 123.85 | 122.50 - 124.55 | 0.4224 times | Wed 24 April 2024 | 123.90 (1.72%) | 123.00 | 122.50 - 126.30 | 1.0016 times | Tue 23 April 2024 | 121.80 (0.58%) | 122.00 | 121.10 - 122.80 | 0.708 times | Mon 22 April 2024 | 121.10 (0.5%) | 122.25 | 120.15 - 122.80 | 0.8036 times | Fri 19 April 2024 | 120.50 (-0.5%) | 120.15 | 117.60 - 122.00 | 0.8482 times | Thu 18 April 2024 | 121.10 (-1.94%) | 125.50 | 120.55 - 126.95 | 0.8967 times | Tue 16 April 2024 | 123.50 (1.77%) | 120.50 | 120.45 - 125.00 | 0.7646 times | Mon 15 April 2024 | 121.35 (-4.3%) | 124.00 | 118.65 - 124.20 | 1.933 times | Fri 12 April 2024 | 126.80 (-1.05%) | 127.90 | 126.30 - 129.80 | 1.0098 times | Wed 10 April 2024 | 128.15 (-2.77%) | 132.40 | 124.00 - 132.70 | 1.6121 times | Tue 09 April 2024 | 131.80 (0.04%) | 132.40 | 130.35 - 134.70 | 1.3145 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 121.48 and 127.63
Weekly Target 1 | 116.93 |
Weekly Target 2 | 119.87 |
Weekly Target 3 | 123.08333333333 |
Weekly Target 4 | 126.02 |
Weekly Target 5 | 129.23 |
Weekly price and volumes for Xchanging Solutions
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 122.80 (1.91%) | 122.25 | 120.15 - 126.30 | 0.2455 times | Fri 19 April 2024 | 120.50 (-4.97%) | 124.00 | 117.60 - 126.95 | 0.3715 times | Fri 12 April 2024 | 126.80 (0.67%) | 127.15 | 124.00 - 135.70 | 0.6168 times | Fri 05 April 2024 | 125.95 (11.46%) | 115.05 | 115.05 - 132.30 | 0.6842 times | Thu 28 March 2024 | 113.00 (-4.96%) | 120.10 | 111.50 - 120.50 | 0.3991 times | Fri 22 March 2024 | 118.90 (-2.06%) | 121.80 | 113.90 - 123.80 | 0.5952 times | Fri 15 March 2024 | 121.40 (-7.19%) | 130.80 | 105.45 - 131.90 | 1.291 times | Thu 07 March 2024 | 130.80 (-7.37%) | 141.40 | 127.10 - 142.30 | 0.5768 times | Sat 02 March 2024 | 141.20 (-5.3%) | 146.35 | 135.25 - 148.45 | 1.516 times | Fri 23 February 2024 | 149.10 (-7.48%) | 162.70 | 147.25 - 176.50 | 3.7039 times | Fri 16 February 2024 | 161.15 (16.73%) | 138.95 | 124.00 - 166.65 | 7.1788 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 118.93 and 139.58
Monthly Target 1 | 103.87 |
Monthly Target 2 | 113.33 |
Monthly Target 3 | 124.51666666667 |
Monthly Target 4 | 133.98 |
Monthly Target 5 | 145.17 |
Monthly price and volumes Xchanging Solutions
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 122.80 (8.67%) | 115.05 | 115.05 - 135.70 | 0.2637 times | Thu 28 March 2024 | 113.00 (-17.88%) | 137.70 | 105.45 - 145.45 | 0.4176 times | Thu 29 February 2024 | 137.60 (21.02%) | 114.30 | 111.65 - 176.50 | 3.1528 times | Wed 31 January 2024 | 113.70 (5.52%) | 107.85 | 106.35 - 124.50 | 0.8746 times | Fri 29 December 2023 | 107.75 (14.81%) | 94.45 | 93.25 - 118.40 | 1.3312 times | Thu 30 November 2023 | 93.85 (3.53%) | 90.65 | 87.50 - 103.40 | 0.5253 times | Tue 31 October 2023 | 90.65 (-0.82%) | 91.00 | 81.00 - 94.55 | 0.2394 times | Fri 29 September 2023 | 91.40 (0.55%) | 91.50 | 89.75 - 100.50 | 0.2869 times | Thu 31 August 2023 | 90.90 (-2.73%) | 94.00 | 87.00 - 109.90 | 0.5384 times | Mon 31 July 2023 | 93.45 (6.19%) | 89.00 | 83.65 - 125.50 | 2.3702 times | Fri 30 June 2023 | 88.00 (41.71%) | 62.50 | 61.45 - 88.90 | 0.7333 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 119 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XchangingSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XchangingSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.39 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
DMA period | DMA value |
5 day DMA | 122.02 |
12 day DMA | 124.55 |
20 day DMA | 123.2 |
35 day DMA | 123.28 |
50 day DMA | 131.55 |
100 day DMA | 121.18 |
150 day DMA | 111.82 |
200 day DMA | 109.08 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.69 | 122.64 | 122.01 |
12 day EMA | 123.15 | 123.21 | 123.09 |
20 day EMA | 123.84 | 123.95 | 123.95 |
35 day EMA | 127.64 | 127.93 | 128.17 |
50 day EMA | 130.85 | 131.18 | 131.48 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.02 | 121.68 | 121.6 |
12 day SMA | 124.55 | 124.81 | 125 |
20 day SMA | 123.2 | 123.01 | 122.72 |
35 day SMA | 123.28 | 123.77 | 124.16 |
50 day SMA | 131.55 | 131.86 | 132.13 |
100 day SMA | 121.18 | 120.9 | 120.61 |
150 day SMA | 111.82 | 111.64 | 111.44 |
200 day SMA | 109.08 | 108.91 | 108.74 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 1.11 and PE is: 110.63
Last quarter profit: (February 2024 quarter) -3.54 crores (-151.16%)
Debt: 1.17 in crores
Market capitalization: 1795.21
EPS is 2.05 and PE is: 59.9
Last quarter profit: (September 2023 quarter) 13.83 crores (15.25%)
Debt: 1.17 in crores
Market capitalization: 1167.04
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance