XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 121.63 and 123.68

Daily Target 1121.23
Daily Target 2122.02
Daily Target 3123.28333333333
Daily Target 4124.07
Daily Target 5125.33

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Thu 25 April 2024 122.80 (-0.89%) 123.85 122.50 - 124.55 0.4224 times
Wed 24 April 2024 123.90 (1.72%) 123.00 122.50 - 126.30 1.0016 times
Tue 23 April 2024 121.80 (0.58%) 122.00 121.10 - 122.80 0.708 times
Mon 22 April 2024 121.10 (0.5%) 122.25 120.15 - 122.80 0.8036 times
Fri 19 April 2024 120.50 (-0.5%) 120.15 117.60 - 122.00 0.8482 times
Thu 18 April 2024 121.10 (-1.94%) 125.50 120.55 - 126.95 0.8967 times
Tue 16 April 2024 123.50 (1.77%) 120.50 120.45 - 125.00 0.7646 times
Mon 15 April 2024 121.35 (-4.3%) 124.00 118.65 - 124.20 1.933 times
Fri 12 April 2024 126.80 (-1.05%) 127.90 126.30 - 129.80 1.0098 times
Wed 10 April 2024 128.15 (-2.77%) 132.40 124.00 - 132.70 1.6121 times
Tue 09 April 2024 131.80 (0.04%) 132.40 130.35 - 134.70 1.3145 times

 Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 121.48 and 127.63

Weekly Target 1116.93
Weekly Target 2119.87
Weekly Target 3123.08333333333
Weekly Target 4126.02
Weekly Target 5129.23

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Thu 25 April 2024 122.80 (1.91%) 122.25 120.15 - 126.30 0.2455 times
Fri 19 April 2024 120.50 (-4.97%) 124.00 117.60 - 126.95 0.3715 times
Fri 12 April 2024 126.80 (0.67%) 127.15 124.00 - 135.70 0.6168 times
Fri 05 April 2024 125.95 (11.46%) 115.05 115.05 - 132.30 0.6842 times
Thu 28 March 2024 113.00 (-4.96%) 120.10 111.50 - 120.50 0.3991 times
Fri 22 March 2024 118.90 (-2.06%) 121.80 113.90 - 123.80 0.5952 times
Fri 15 March 2024 121.40 (-7.19%) 130.80 105.45 - 131.90 1.291 times
Thu 07 March 2024 130.80 (-7.37%) 141.40 127.10 - 142.30 0.5768 times
Sat 02 March 2024 141.20 (-5.3%) 146.35 135.25 - 148.45 1.516 times
Fri 23 February 2024 149.10 (-7.48%) 162.70 147.25 - 176.50 3.7039 times
Fri 16 February 2024 161.15 (16.73%) 138.95 124.00 - 166.65 7.1788 times

 weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 118.93 and 139.58

Monthly Target 1103.87
Monthly Target 2113.33
Monthly Target 3124.51666666667
Monthly Target 4133.98
Monthly Target 5145.17

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Thu 25 April 2024 122.80 (8.67%) 115.05 115.05 - 135.70 0.2637 times
Thu 28 March 2024 113.00 (-17.88%) 137.70 105.45 - 145.45 0.4176 times
Thu 29 February 2024 137.60 (21.02%) 114.30 111.65 - 176.50 3.1528 times
Wed 31 January 2024 113.70 (5.52%) 107.85 106.35 - 124.50 0.8746 times
Fri 29 December 2023 107.75 (14.81%) 94.45 93.25 - 118.40 1.3312 times
Thu 30 November 2023 93.85 (3.53%) 90.65 87.50 - 103.40 0.5253 times
Tue 31 October 2023 90.65 (-0.82%) 91.00 81.00 - 94.55 0.2394 times
Fri 29 September 2023 91.40 (0.55%) 91.50 89.75 - 100.50 0.2869 times
Thu 31 August 2023 90.90 (-2.73%) 94.00 87.00 - 109.90 0.5384 times
Mon 31 July 2023 93.45 (6.19%) 89.00 83.65 - 125.50 2.3702 times
Fri 30 June 2023 88.00 (41.71%) 62.50 61.45 - 88.90 0.7333 times

 monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 25 April 2024

Munafa value: 31 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 119 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XchangingSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XchangingSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.39 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.

XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 122.02
12 day DMA 124.55
20 day DMA 123.2
35 day DMA 123.28
50 day DMA 131.55
100 day DMA 121.18
150 day DMA 111.82
200 day DMA 109.08

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA122.69122.64122.01
12 day EMA123.15123.21123.09
20 day EMA123.84123.95123.95
35 day EMA127.64127.93128.17
50 day EMA130.85131.18131.48

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA122.02121.68121.6
12 day SMA124.55124.81125
20 day SMA123.2123.01122.72
35 day SMA123.28123.77124.16
50 day SMA131.55131.86132.13
100 day SMA121.18120.9120.61
150 day SMA111.82111.64111.44
200 day SMA109.08108.91108.74

Fundamentals, profit and EPS of Xchanging Solutions XCHANGING

 Fundamentals, profit and EPS of Xchanging Solutions XCHANGING

EPS is 1.11 and PE is: 110.63

Last quarter profit: (February 2024 quarter) -3.54 crores (-151.16%)

Debt: 1.17 in crores

Market capitalization: 1795.21

EPS is 2.05 and PE is: 59.9

Last quarter profit: (September 2023 quarter) 13.83 crores (15.25%)

Debt: 1.17 in crores

Market capitalization: 1167.04

Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top