WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WS

Strong Daily Stock price targets for WS WSI are 150.5 and 155.45

Daily Target 1	149.25
Daily Target 2	151.75
Daily Target 3	154.2
Daily Target 4	156.7
Daily Target 5	159.15

Daily price and volume W S

Date	Closing	Open	Range	Volume
Wed 24 April 2024	154.25 (-0.8%)	156.65	151.70 - 156.65	1.0025 times
Tue 23 April 2024	155.50 (-2.6%)	160.90	154.95 - 160.90	0.9897 times
Mon 22 April 2024	159.65 (5.48%)	154.80	150.80 - 161.40	1.5695 times
Fri 19 April 2024	151.35 (3.95%)	144.70	138.75 - 154.95	1.3351 times
Thu 18 April 2024	145.60 (0.55%)	146.50	144.25 - 148.90	0.5535 times
Tue 16 April 2024	144.80 (2.55%)	137.05	137.00 - 146.00	0.4152 times
Mon 15 April 2024	141.20 (-2.69%)	132.00	132.00 - 144.00	0.9452 times
Fri 12 April 2024	145.10 (-2.45%)	148.00	143.00 - 151.70	1.1122 times
Wed 10 April 2024	148.75 (-0.63%)	150.90	147.75 - 156.00	1.2985 times
Tue 09 April 2024	149.70 (-1.96%)	155.00	149.00 - 155.90	0.7785 times
Mon 08 April 2024	152.70 (-2.86%)	160.85	151.45 - 163.65	1.3167 times

Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS WSI are 147.23 and 157.83

Weekly Target 1	144.88
Weekly Target 2	149.57
Weekly Target 3	155.48333333333
Weekly Target 4	160.17
Weekly Target 5	166.08

Weekly price and volumes for W S

Date	Closing	Open	Range	Volume
Wed 24 April 2024	154.25 (1.92%)	154.80	150.80 - 161.40	0.6439 times
Fri 19 April 2024	151.35 (4.31%)	132.00	132.00 - 154.95	0.5874 times
Fri 12 April 2024	145.10 (-7.7%)	160.85	143.00 - 163.65	0.8146 times
Fri 05 April 2024	157.20 (4.8%)	154.50	144.95 - 165.35	1.4736 times
Thu 28 March 2024	150.00 (2.85%)	148.95	137.00 - 157.80	0.8722 times
Fri 22 March 2024	145.85 (9.99%)	134.95	129.80 - 155.00	0.8625 times
Fri 15 March 2024	132.60 (-11.89%)	157.00	124.80 - 157.00	1.1906 times
Thu 07 March 2024	150.50 (0.1%)	153.35	137.20 - 167.85	1.7749 times
Sat 02 March 2024	150.35 (-5.05%)	158.00	146.10 - 161.00	0.9341 times
Fri 23 February 2024	158.35 (-6.61%)	172.20	155.35 - 173.00	0.8461 times
Fri 16 February 2024	169.55 (-4.02%)	180.00	154.55 - 180.00	1.2394 times

weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS WSI are 126.45 and 159.8

Monthly Target 1	117.18
Monthly Target 2	135.72
Monthly Target 3	150.53333333333
Monthly Target 4	169.07
Monthly Target 5	183.88

Monthly price and volumes W S

Date	Closing	Open	Range	Volume
Wed 24 April 2024	154.25 (2.83%)	154.50	132.00 - 165.35	1.8095 times
Thu 28 March 2024	150.00 (0%)	152.05	124.80 - 167.85	2.5483 times
Thu 29 February 2024	150.00 (12.11%)	136.50	130.10 - 194.00	3.8443 times
Wed 31 January 2024	133.80 (49.08%)	126.00	113.00 - 138.90	1.3517 times
Fri 05 May 2023	89.75 (21.37%)	77.60	70.55 - 89.75	0.2691 times
Fri 28 April 2023	73.95 (127.19%)	34.15	34.15 - 73.95	0.0341 times
Fri 31 March 2023	32.55 (230.46%)	18.25	18.25 - 32.55	0.0092 times
Thu 28 October 2021	9.85 (47.01%)	6.60	6.60 - 9.90	0.0946 times
Wed 25 August 2021	6.70 (-6.29%)	4.30	4.30 - 6.70	0.0077 times
Wed 07 April 2021	7.15 (9.16%)	6.65	6.65 - 7.85	0.0315 times
Wed 31 March 2021	6.55 (72.37%)	4.00	3.85 - 6.65	0.1935 times

monthly chart WS

Indicator Analysis of WS

Tomorrow's movement Prediction of W S WSI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 150.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W S WSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W S WSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 161 and lower is at 139, while middle bands are at 145 and 155

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WS (WSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.64 and WS WSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.

WS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W S WSI

DMA (daily moving average) of W S WSI

DMA period	DMA value
5 day DMA	153.27
12 day DMA	150.48
20 day DMA	149.39
35 day DMA	145.32
50 day DMA	150.07
100 day DMA	118.75
150 day DMA	81.96
200 day DMA	62.39

EMA (exponential moving average) of W S WSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	153.36	152.91	151.61
12 day EMA	150.82	150.2	149.24
20 day EMA	149.45	148.94	148.25
35 day EMA	150.15	149.91	149.58
50 day EMA	150.38	150.22	150

SMA (simple moving average) of W S WSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.27	151.38	148.52
12 day SMA	150.48	150.32	150.1
20 day SMA	149.39	148.98	147.85
35 day SMA	145.32	145.2	145.13
50 day SMA	150.07	150.29	150.59
100 day SMA	118.75	117.45	116.13
150 day SMA	81.96	80.97	79.96
200 day SMA	62.39	61.63	60.87

Fundamentals, profit and EPS of W S WSI

EPS is 6.40 and PE is: 24.1

Last quarter profit: (February 2024 quarter) 13.91 crores (378.01%)

Debt: 61.20 in crores

Market capitalization: 797.08

EPS is 5.12 and PE is: 30.13

Last quarter profit: (September 2023 quarter) 11.43 crores (505.32%)

Debt: 61.20 in crores

Market capitalization: 549.57