Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Wockhardt

Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 573.03 and 602.68

Daily Target 1	566.88
Daily Target 2	579.17
Daily Target 3	596.53333333333
Daily Target 4	608.82
Daily Target 5	626.18

Daily price and volume Wockhardt

Date	Closing	Open	Range	Volume
Mon 04 March 2024	591.45 (-3.15%)	611.05	584.25 - 613.90	0.4941 times
Sat 02 March 2024	610.70 (-0.5%)	618.35	606.00 - 619.50	0.1383 times
Fri 01 March 2024	613.75 (1.59%)	605.00	605.00 - 630.00	0.9052 times
Thu 29 February 2024	604.15 (3.72%)	575.00	566.60 - 613.60	1.1041 times
Wed 28 February 2024	582.50 (-3.3%)	601.95	566.45 - 605.80	1.1154 times
Tue 27 February 2024	602.35 (-1.33%)	614.80	595.55 - 624.95	1.1155 times
Mon 26 February 2024	610.50 (7.41%)	570.20	554.65 - 619.00	2.121 times
Fri 23 February 2024	568.40 (0.22%)	570.50	562.55 - 595.00	1.0348 times
Thu 22 February 2024	567.15 (0.76%)	564.00	545.20 - 577.15	0.9146 times
Wed 21 February 2024	562.90 (-2.72%)	580.00	557.00 - 582.20	1.0569 times
Tue 20 February 2024	578.65 (4.89%)	553.00	533.75 - 589.80	3.8406 times

Daily chart Wockhardt

Weekly price and charts Wockhardt

Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 573.03 and 602.68

Weekly Target 1	566.88
Weekly Target 2	579.17
Weekly Target 3	596.53333333333
Weekly Target 4	608.82
Weekly Target 5	626.18

Weekly price and volumes for Wockhardt

Date	Closing	Open	Range	Volume
Mon 04 March 2024	591.45 (-3.15%)	611.05	584.25 - 613.90	0.0881 times
Sat 02 March 2024	610.70 (7.44%)	570.20	554.65 - 630.00	1.1586 times
Fri 23 February 2024	568.40 (16.67%)	492.00	490.70 - 595.00	2.2025 times
Fri 16 February 2024	487.20 (6.25%)	461.70	420.00 - 503.50	1.2598 times
Fri 09 February 2024	458.55 (3.41%)	444.00	436.55 - 490.00	0.9282 times
Fri 02 February 2024	443.45 (-2.31%)	455.70	440.10 - 473.90	0.4566 times
Thu 25 January 2024	453.95 (0.24%)	456.00	415.30 - 456.50	0.3863 times
Fri 19 January 2024	452.85 (-2.89%)	468.75	402.65 - 470.15	0.7058 times
Fri 12 January 2024	466.35 (-4.2%)	486.05	456.40 - 487.90	0.5701 times
Fri 05 January 2024	486.80 (14.72%)	428.95	427.05 - 508.00	2.244 times
Fri 29 December 2023	424.35 (3.34%)	412.00	408.35 - 431.75	0.8199 times

weekly chart Wockhardt

Monthly price and charts Wockhardt

Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 564.98 and 610.73

Monthly Target 1	556.15
Monthly Target 2	573.8
Monthly Target 3	601.9
Monthly Target 4	619.55
Monthly Target 5	647.65

Monthly price and volumes Wockhardt

Date	Closing	Open	Range	Volume
Mon 04 March 2024	591.45 (-2.1%)	605.00	584.25 - 630.00	0.0534 times
Thu 29 February 2024	604.15 (31.27%)	460.25	420.00 - 624.95	1.0667 times
Wed 31 January 2024	460.25 (8.46%)	428.95	402.65 - 508.00	0.8271 times
Fri 29 December 2023	424.35 (22.89%)	349.00	326.35 - 431.75	1.3198 times
Thu 30 November 2023	345.30 (52.25%)	226.80	222.55 - 349.70	2.5364 times
Tue 31 October 2023	226.80 (-3.59%)	236.00	213.25 - 259.90	0.5771 times
Fri 29 September 2023	235.25 (-1.09%)	239.20	225.80 - 262.70	0.5468 times
Thu 31 August 2023	237.85 (-0.31%)	239.50	225.65 - 269.10	0.6936 times
Mon 31 July 2023	238.60 (1.34%)	236.90	231.15 - 254.60	0.8388 times
Fri 30 June 2023	235.45 (39.65%)	169.40	167.70 - 243.90	1.5405 times
Wed 31 May 2023	168.60 (-0.27%)	171.05	167.00 - 178.90	0.2533 times

monthly chart Wockhardt

Indicator Analysis of Wockhardt

Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 575.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 04 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 534 and price is deviating by 68 points

Upper Bollinger band is at 670 and lower is at 399, while middle bands are at 466 and 602

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wockhardt in short term and the buy signal is strong.

Wockhardt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wockhardt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wockhardt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.77 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.

Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wockhardt WOCKPHARMA

DMA (daily moving average) of Wockhardt WOCKPHARMA

DMA period	DMA value
5 day DMA	600.51
12 day DMA	587.01
20 day DMA	533.84
35 day DMA	496.61
50 day DMA	485.3
100 day DMA	395.08
150 day DMA	343.69
200 day DMA	310.57

EMA (exponential moving average) of Wockhardt WOCKPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	598.48	601.99	597.63
12 day EMA	575.75	572.9	566.03
20 day EMA	549.77	545.38	538.51
35 day EMA	519.21	514.96	509.32
50 day EMA	490.38	486.26	481.18

SMA (simple moving average) of Wockhardt WOCKPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	600.51	602.69	602.65
12 day SMA	587.01	578.33	564.45
20 day SMA	533.84	527.17	518.68
35 day SMA	496.61	492.82	488.7
50 day SMA	485.3	481.68	477.62
100 day SMA	395.08	391.49	387.69
150 day SMA	343.69	341.35	338.91
200 day SMA	310.57	308.48	306.3

Fundamentals, profit and EPS of Wockhardt WOCKPHARMA

EPS is -38.80 and PE is: -15.24

Last quarter profit: (March 2023 quarter) -237.00 crores (-34.07%)

Debt: 2184.00 in crores

Market capitalization: 3338.67

EPS is -42.34 and PE is: -13.97

Last quarter profit: (December 2022 quarter) -102.00 crores (-4761.65%)

Debt: 2171.00 in crores

Market capitalization: 2776.58