Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 573.03 and 602.68
Daily Target 1 | 566.88 |
Daily Target 2 | 579.17 |
Daily Target 3 | 596.53333333333 |
Daily Target 4 | 608.82 |
Daily Target 5 | 626.18 |
Daily price and volume Wockhardt
Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 591.45 (-3.15%) | 611.05 | 584.25 - 613.90 | 0.4941 times | Sat 02 March 2024 | 610.70 (-0.5%) | 618.35 | 606.00 - 619.50 | 0.1383 times | Fri 01 March 2024 | 613.75 (1.59%) | 605.00 | 605.00 - 630.00 | 0.9052 times | Thu 29 February 2024 | 604.15 (3.72%) | 575.00 | 566.60 - 613.60 | 1.1041 times | Wed 28 February 2024 | 582.50 (-3.3%) | 601.95 | 566.45 - 605.80 | 1.1154 times | Tue 27 February 2024 | 602.35 (-1.33%) | 614.80 | 595.55 - 624.95 | 1.1155 times | Mon 26 February 2024 | 610.50 (7.41%) | 570.20 | 554.65 - 619.00 | 2.121 times | Fri 23 February 2024 | 568.40 (0.22%) | 570.50 | 562.55 - 595.00 | 1.0348 times | Thu 22 February 2024 | 567.15 (0.76%) | 564.00 | 545.20 - 577.15 | 0.9146 times | Wed 21 February 2024 | 562.90 (-2.72%) | 580.00 | 557.00 - 582.20 | 1.0569 times | Tue 20 February 2024 | 578.65 (4.89%) | 553.00 | 533.75 - 589.80 | 3.8406 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 573.03 and 602.68
Weekly Target 1 | 566.88 |
Weekly Target 2 | 579.17 |
Weekly Target 3 | 596.53333333333 |
Weekly Target 4 | 608.82 |
Weekly Target 5 | 626.18 |
Weekly price and volumes for Wockhardt
Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 591.45 (-3.15%) | 611.05 | 584.25 - 613.90 | 0.0881 times | Sat 02 March 2024 | 610.70 (7.44%) | 570.20 | 554.65 - 630.00 | 1.1586 times | Fri 23 February 2024 | 568.40 (16.67%) | 492.00 | 490.70 - 595.00 | 2.2025 times | Fri 16 February 2024 | 487.20 (6.25%) | 461.70 | 420.00 - 503.50 | 1.2598 times | Fri 09 February 2024 | 458.55 (3.41%) | 444.00 | 436.55 - 490.00 | 0.9282 times | Fri 02 February 2024 | 443.45 (-2.31%) | 455.70 | 440.10 - 473.90 | 0.4566 times | Thu 25 January 2024 | 453.95 (0.24%) | 456.00 | 415.30 - 456.50 | 0.3863 times | Fri 19 January 2024 | 452.85 (-2.89%) | 468.75 | 402.65 - 470.15 | 0.7058 times | Fri 12 January 2024 | 466.35 (-4.2%) | 486.05 | 456.40 - 487.90 | 0.5701 times | Fri 05 January 2024 | 486.80 (14.72%) | 428.95 | 427.05 - 508.00 | 2.244 times | Fri 29 December 2023 | 424.35 (3.34%) | 412.00 | 408.35 - 431.75 | 0.8199 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 564.98 and 610.73
Monthly Target 1 | 556.15 |
Monthly Target 2 | 573.8 |
Monthly Target 3 | 601.9 |
Monthly Target 4 | 619.55 |
Monthly Target 5 | 647.65 |
Monthly price and volumes Wockhardt
Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 591.45 (-2.1%) | 605.00 | 584.25 - 630.00 | 0.0534 times | Thu 29 February 2024 | 604.15 (31.27%) | 460.25 | 420.00 - 624.95 | 1.0667 times | Wed 31 January 2024 | 460.25 (8.46%) | 428.95 | 402.65 - 508.00 | 0.8271 times | Fri 29 December 2023 | 424.35 (22.89%) | 349.00 | 326.35 - 431.75 | 1.3198 times | Thu 30 November 2023 | 345.30 (52.25%) | 226.80 | 222.55 - 349.70 | 2.5364 times | Tue 31 October 2023 | 226.80 (-3.59%) | 236.00 | 213.25 - 259.90 | 0.5771 times | Fri 29 September 2023 | 235.25 (-1.09%) | 239.20 | 225.80 - 262.70 | 0.5468 times | Thu 31 August 2023 | 237.85 (-0.31%) | 239.50 | 225.65 - 269.10 | 0.6936 times | Mon 31 July 2023 | 238.60 (1.34%) | 236.90 | 231.15 - 254.60 | 0.8388 times | Fri 30 June 2023 | 235.45 (39.65%) | 169.40 | 167.70 - 243.90 | 1.5405 times | Wed 31 May 2023 | 168.60 (-0.27%) | 171.05 | 167.00 - 178.90 | 0.2533 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 575.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 68 points
Upper Bollinger band is at 670 and lower is at 399, while middle bands are at 466 and 602
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wockhardt in short term and the buy signal is strong.
Wockhardt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.77 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
DMA period | DMA value |
5 day DMA | 600.51 |
12 day DMA | 587.01 |
20 day DMA | 533.84 |
35 day DMA | 496.61 |
50 day DMA | 485.3 |
100 day DMA | 395.08 |
150 day DMA | 343.69 |
200 day DMA | 310.57 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 598.48 | 601.99 | 597.63 |
12 day EMA | 575.75 | 572.9 | 566.03 |
20 day EMA | 549.77 | 545.38 | 538.51 |
35 day EMA | 519.21 | 514.96 | 509.32 |
50 day EMA | 490.38 | 486.26 | 481.18 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 600.51 | 602.69 | 602.65 |
12 day SMA | 587.01 | 578.33 | 564.45 |
20 day SMA | 533.84 | 527.17 | 518.68 |
35 day SMA | 496.61 | 492.82 | 488.7 |
50 day SMA | 485.3 | 481.68 | 477.62 |
100 day SMA | 395.08 | 391.49 | 387.69 |
150 day SMA | 343.69 | 341.35 | 338.91 |
200 day SMA | 310.57 | 308.48 | 306.3 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is -38.80 and PE is: -15.24
Last quarter profit: (March 2023 quarter) -237.00 crores (-34.07%)
Debt: 2184.00 in crores
Market capitalization: 3338.67
EPS is -42.34 and PE is: -13.97
Last quarter profit: (December 2022 quarter) -102.00 crores (-4761.65%)
Debt: 2171.00 in crores
Market capitalization: 2776.58
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance