Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 477.7 and 485.45

Daily Target 1471.73
Daily Target 2475.92
Daily Target 3479.48333333333
Daily Target 4483.67
Daily Target 5487.23

Daily price and volume Wipro

Date Closing Open Range Volume
Thu 28 March 2024 480.10 (1.65%) 476.70 475.30 - 483.05 1.1102 times
Wed 27 March 2024 472.30 (-1.57%) 479.70 471.25 - 480.95 1.0287 times
Tue 26 March 2024 479.85 (-1.49%) 486.00 479.05 - 490.95 1.3126 times
Fri 22 March 2024 487.10 (-2.67%) 489.25 479.55 - 490.75 2.0578 times
Thu 21 March 2024 500.45 (1.41%) 499.65 498.45 - 505.30 0.8365 times
Wed 20 March 2024 493.50 (-0.27%) 496.05 489.20 - 501.25 0.6023 times
Tue 19 March 2024 494.85 (-3.01%) 509.00 493.15 - 509.00 0.6908 times
Mon 18 March 2024 510.20 (-1.32%) 518.00 509.00 - 518.55 0.4593 times
Fri 15 March 2024 517.00 (-0.18%) 514.75 506.40 - 518.25 0.9805 times
Thu 14 March 2024 517.95 (2.69%) 501.15 495.15 - 518.90 0.9213 times
Wed 13 March 2024 504.40 (-1.26%) 513.80 496.80 - 518.70 0.9755 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 465.83 and 485.53

Weekly Target 1461.07
Weekly Target 2470.58
Weekly Target 3480.76666666667
Weekly Target 4490.28
Weekly Target 5500.47

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Thu 28 March 2024 480.10 (-1.44%) 486.00 471.25 - 490.95 0.7159 times
Fri 22 March 2024 487.10 (-5.78%) 518.00 479.55 - 518.55 0.9638 times
Fri 15 March 2024 517.00 (0.29%) 517.40 495.15 - 522.50 0.9363 times
Thu 07 March 2024 515.50 (-1.41%) 522.95 500.00 - 526.40 0.5511 times
Sat 02 March 2024 522.85 (-2.48%) 536.25 513.20 - 537.40 0.8429 times
Fri 23 February 2024 536.15 (-1.26%) 545.90 519.50 - 545.90 1.1406 times
Fri 16 February 2024 543.00 (10.71%) 491.00 491.00 - 545.00 2.136 times
Fri 09 February 2024 490.45 (1.51%) 483.00 479.15 - 501.80 1.0265 times
Fri 02 February 2024 483.15 (2.8%) 470.00 469.00 - 486.50 0.8432 times
Thu 25 January 2024 470.00 (-3.1%) 486.40 467.05 - 488.90 0.8437 times
Fri 19 January 2024 485.05 (4.21%) 511.95 468.40 - 529.00 3.3386 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 448.1 and 503.25

Monthly Target 1437.43
Monthly Target 2458.77
Monthly Target 3492.58333333333
Monthly Target 4513.92
Monthly Target 5547.73

Monthly price and volumes Wipro

Date Closing Open Range Volume
Thu 28 March 2024 480.10 (-7.42%) 522.40 471.25 - 526.40 0.8085 times
Thu 29 February 2024 518.60 (8.46%) 477.55 470.60 - 545.90 1.305 times
Wed 31 January 2024 478.15 (1.45%) 473.00 446.70 - 529.00 1.734 times
Fri 29 December 2023 471.30 (14.1%) 413.75 402.10 - 477.40 1.4907 times
Thu 30 November 2023 413.05 (8.18%) 383.85 377.00 - 414.50 0.6133 times
Tue 31 October 2023 381.80 (-5.97%) 406.45 375.05 - 423.95 0.6256 times
Fri 29 September 2023 406.05 (-0.58%) 407.95 401.50 - 443.75 0.8886 times
Thu 31 August 2023 408.40 (0.83%) 405.50 397.05 - 422.15 0.6527 times
Mon 31 July 2023 405.05 (4.09%) 393.90 387.85 - 424.95 0.9673 times
Fri 30 June 2023 389.15 (-3.59%) 405.00 377.10 - 409.80 0.9143 times
Wed 31 May 2023 403.65 (4.84%) 389.00 379.00 - 406.00 0.5964 times

 monthly chart Wipro

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 493.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 506 and price is deviating by 16 points

Upper Bollinger band is at 536 and lower is at 476, while middle bands are at 491 and 521

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.72 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 483.96
12 day DMA 497.38
20 day DMA 505.31
35 day DMA 511.8
50 day DMA 502.29
100 day DMA 464.65
150 day DMA 446.67
200 day DMA 435.12

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA483.31484.91491.22
12 day EMA493.83496.32500.69
20 day EMA499.69501.75504.85
35 day EMA499.22500.35502
50 day EMA497.69498.41499.48

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA483.96486.64491.15
12 day SMA497.38500.25503.85
20 day SMA505.31507.19510.14
35 day SMA511.8512.23513.01
50 day SMA502.29502.39502.83
100 day SMA464.65463.68462.79
150 day SMA446.67446.25445.87
200 day SMA435.12434.7434.34

Fundamentals, profit and EPS of Wipro WIPRO

 Fundamentals, profit and EPS of Wipro WIPRO

EPS is 21.06 and PE is: 22.8

Last quarter profit: (February 2024 quarter) 2700.60 crores (-11.75%)

Debt: 17917.50 in crores

Market capitalization: 283714.27

EPS is 21.46 and PE is: 22.37

Last quarter profit: (September 2023 quarter) 2667.30 crores (-0.11%)

Debt: 17917.50 in crores

Market capitalization: 219192.18

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
28 Thu 479.90 476.80 475.25 to 482.55 0.12 times
27 Wed 474.15 482.40 473.25 to 482.55 0.45 times
26 Tue 482.55 485.20 481.60 to 490.25 0.87 times
22 Fri 487.65 490.00 479.40 to 491.25 1.56 times
21 Thu 502.40 499.95 499.95 to 506.85 2 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 483.25 478.65 478.40 to 486.40 1.51 times
27 Wed 476.75 482.65 476.05 to 484.40 1.4 times
26 Tue 484.80 486.15 483.60 to 491.85 1.16 times
22 Fri 489.80 497.00 482.50 to 497.00 0.6 times
21 Thu 505.55 501.60 501.60 to 509.90 0.33 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 486.45 485.15 481.90 to 489.65 1.45 times
27 Wed 480.45 487.75 479.75 to 488.00 1.24 times
26 Tue 488.35 493.50 487.05 to 494.00 0.96 times
22 Fri 493.45 500.20 486.50 to 500.20 0.8 times
21 Thu 509.25 505.45 505.45 to 513.00 0.54 times

Option chain for Wipro WIPRO 28 Thu March 2024 expiry

Wipro WIPRO Option strike: 600.00

Date CE PE PCR
28 Thu March 2024 0.05121.00 0.03
27 Wed March 2024 0.05123.00 0.03
26 Tue March 2024 0.05117.00 0.03
22 Fri March 2024 0.05109.95 0.03

Wipro WIPRO Option strike: 580.00

Date CE PE PCR
28 Thu March 2024 0.0567.50 0.02
27 Wed March 2024 0.0567.50 0.02
26 Tue March 2024 0.1067.50 0.02
22 Fri March 2024 0.1067.50 0.01

Wipro WIPRO Option strike: 570.00

Date CE PE PCR
28 Thu March 2024 0.0590.95 0.19
27 Wed March 2024 0.1093.00 0.19
26 Tue March 2024 0.1054.30 0.17
22 Fri March 2024 0.1554.30 0.13

Wipro WIPRO Option strike: 565.00

Date CE PE PCR
28 Thu March 2024 0.0546.00 0.1
27 Wed March 2024 0.0546.00 0.1
26 Tue March 2024 0.0546.00 0.09
22 Fri March 2024 0.2046.00 0.08

Wipro WIPRO Option strike: 560.00

Date CE PE PCR
28 Thu March 2024 0.0578.10 0.33
27 Wed March 2024 0.0583.20 0.32
26 Tue March 2024 0.1071.00 0.25
22 Fri March 2024 0.2071.00 0.23

Wipro WIPRO Option strike: 555.00

Date CE PE PCR
28 Thu March 2024 0.1044.80 0.15
27 Wed March 2024 0.1044.80 0.14
26 Tue March 2024 0.1044.80 0.13
22 Fri March 2024 0.1544.80 0.12

Wipro WIPRO Option strike: 550.00

Date CE PE PCR
28 Thu March 2024 0.0568.30 0.09
27 Wed March 2024 0.0573.00 0.09
26 Tue March 2024 0.1067.30 0.09
22 Fri March 2024 0.2061.75 0.08

Wipro WIPRO Option strike: 545.00

Date CE PE PCR
28 Thu March 2024 0.0567.85 0.42
27 Wed March 2024 0.1067.85 0.4
26 Tue March 2024 0.1062.50 0.29
22 Fri March 2024 0.2056.80 0.28

Wipro WIPRO Option strike: 540.00

Date CE PE PCR
28 Thu March 2024 0.0560.30 0.1
27 Wed March 2024 0.0563.35 0.12
26 Tue March 2024 0.1558.00 0.1
22 Fri March 2024 0.2551.10 0.08

Wipro WIPRO Option strike: 535.00

Date CE PE PCR
28 Thu March 2024 0.0556.10 0.21
27 Wed March 2024 0.1061.05 0.25
26 Tue March 2024 0.1052.30 0.24
22 Fri March 2024 0.2545.95 0.22

Wipro WIPRO Option strike: 530.00

Date CE PE PCR
28 Thu March 2024 0.0547.80 0.07
27 Wed March 2024 0.1055.25 0.06
26 Tue March 2024 0.2047.75 0.07
22 Fri March 2024 0.3041.85 0.08

Wipro WIPRO Option strike: 525.00

Date CE PE PCR
28 Thu March 2024 0.0544.00 0.25
27 Wed March 2024 0.1051.40 0.22
26 Tue March 2024 0.2042.95 0.21
22 Fri March 2024 0.4037.85 0.21

Wipro WIPRO Option strike: 520.00

Date CE PE PCR
28 Thu March 2024 0.0540.40 0.4
27 Wed March 2024 0.1045.95 0.37
26 Tue March 2024 0.2037.85 0.3
22 Fri March 2024 0.5032.65 0.24

Wipro WIPRO Option strike: 515.00

Date CE PE PCR
28 Thu March 2024 0.0535.00 0.36
27 Wed March 2024 0.1041.35 0.29
26 Tue March 2024 0.3032.75 0.22
22 Fri March 2024 0.6527.75 0.22

Wipro WIPRO Option strike: 510.00

Date CE PE PCR
28 Thu March 2024 0.0529.85 0.47
27 Wed March 2024 0.1036.05 0.36
26 Tue March 2024 0.3527.85 0.33
22 Fri March 2024 0.8523.30 0.32

Wipro WIPRO Option strike: 505.00

Date CE PE PCR
28 Thu March 2024 0.0525.35 0.37
27 Wed March 2024 0.1531.25 0.29
26 Tue March 2024 0.5523.00 0.23
22 Fri March 2024 1.2517.75 0.2

Wipro WIPRO Option strike: 500.00

Date CE PE PCR
28 Thu March 2024 0.0520.95 0.77
27 Wed March 2024 0.1526.35 0.53
26 Tue March 2024 0.8518.35 0.37
22 Fri March 2024 1.9514.00 0.37

Wipro WIPRO Option strike: 495.00

Date CE PE PCR
28 Thu March 2024 0.0514.00 0.83
27 Wed March 2024 0.2521.30 0.61
26 Tue March 2024 1.3014.05 0.41
22 Fri March 2024 3.0510.05 0.57

Wipro WIPRO Option strike: 490.00

Date CE PE PCR
28 Thu March 2024 0.0510.15 0.37
27 Wed March 2024 0.4016.30 0.29
26 Tue March 2024 2.209.60 0.27
22 Fri March 2024 4.907.05 0.64

Wipro WIPRO Option strike: 485.00

Date CE PE PCR
28 Thu March 2024 0.105.55 0.68
27 Wed March 2024 0.7511.05 0.28
26 Tue March 2024 3.606.15 0.43
22 Fri March 2024 7.604.70 1.2

Wipro WIPRO Option strike: 480.00

Date CE PE PCR
28 Thu March 2024 0.150.30 0.97
27 Wed March 2024 1.407.00 0.72
26 Tue March 2024 5.853.40 1.75
22 Fri March 2024 11.003.15 1.08

Wipro WIPRO Option strike: 475.00

Date CE PE PCR
28 Thu March 2024 5.050.10 2.71
27 Wed March 2024 2.653.40 2.15
26 Tue March 2024 9.051.60 7.63
22 Fri March 2024 14.852.00 5.52

Wipro WIPRO Option strike: 470.00

Date CE PE PCR
28 Thu March 2024 10.250.10 3.06
27 Wed March 2024 5.551.25 5.08
26 Tue March 2024 13.500.75 5.01
22 Fri March 2024 18.951.20 5.83

Wipro WIPRO Option strike: 465.00

Date CE PE PCR
28 Thu March 2024 14.500.05 3.95
27 Wed March 2024 9.650.50 7.12
26 Tue March 2024 17.800.40 21.63
22 Fri March 2024 23.350.70 42

Wipro WIPRO Option strike: 460.00

Date CE PE PCR
28 Thu March 2024 19.500.05 39
27 Wed March 2024 29.900.25 53.4
26 Tue March 2024 29.900.25 55
22 Fri March 2024 29.900.40 73.6

Wipro WIPRO Option strike: 455.00

Date CE PE PCR
28 Thu March 2024 26.750.10 61
27 Wed March 2024 26.750.10 80
26 Tue March 2024 26.750.15 101
22 Fri March 2024 26.750.20 152

Wipro WIPRO Option strike: 450.00

Date CE PE PCR
28 Thu March 2024 29.500.05 16.18
27 Wed March 2024 25.050.10 17.38
26 Tue March 2024 34.600.10 17.87
22 Fri March 2024 37.800.15 18.82

Wipro WIPRO Option strike: 440.00

Date CE PE PCR
28 Thu March 2024 39.100.05 80
27 Wed March 2024 33.900.05 40.17
26 Tue March 2024 42.500.05 34.43
22 Fri March 2024 41.500.10 21.91

Wipro WIPRO Option strike: 430.00

Date CE PE PCR
28 Thu March 2024 52.200.05 97
27 Wed March 2024 46.400.05 15.69
26 Tue March 2024 52.050.10 13.25
22 Fri March 2024 56.800.05 12.35

Wipro WIPRO Option strike: 420.00

Date CE PE PCR
28 Thu March 2024 65.000.05 21
27 Wed March 2024 65.000.05 21
26 Tue March 2024 65.000.05 22.67
22 Fri March 2024 82.850.05 22.67

Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top