WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternIndia

Strong Daily Stock price targets for WesternIndia WIPL are 150.35 and 157.8

Daily Target 1	149.08
Daily Target 2	151.62
Daily Target 3	156.53333333333
Daily Target 4	159.07
Daily Target 5	163.98

Daily price and volume Western India

Date	Closing	Open	Range	Volume
Tue 23 April 2024	154.15 (-4.52%)	161.45	154.00 - 161.45	1.1354 times
Mon 22 April 2024	161.45 (170.66%)	161.45	161.45 - 161.45	0.1638 times
Fri 19 October 2018	59.65 (-16.1%)	60.50	59.65 - 60.50	0.1767 times
Fri 08 June 2018	71.10 (-0.28%)	74.75	71.10 - 74.75	0.9812 times
Thu 07 June 2018	71.30 (-5%)	72.05	71.30 - 72.05	0.1606 times
Wed 06 June 2018	75.05 (-4.94%)	75.10	75.05 - 75.10	0.8286 times
Tue 05 June 2018	78.95 (2.87%)	80.55	72.95 - 80.55	0.2232 times
Mon 04 June 2018	76.75 (4.92%)	70.00	70.00 - 76.80	0.0964 times
Fri 01 June 2018	73.15 (0%)	73.15	73.15 - 73.15	0.0803 times
Thu 31 May 2018	73.15 (-5%)	73.15	73.15 - 73.15	6.1538 times
Wed 30 May 2018	77.00 (-3.27%)	76.00	76.00 - 77.00	0.4802 times

Daily chart WesternIndia

Weekly price and charts WesternIndia

Strong weekly Stock price targets for WesternIndia WIPL are 150.35 and 157.8

Weekly Target 1	149.08
Weekly Target 2	151.62
Weekly Target 3	156.53333333333
Weekly Target 4	159.07
Weekly Target 5	163.98

Weekly price and volumes for Western India

Date	Closing	Open	Range	Volume
Tue 23 April 2024	154.15 (158.42%)	161.45	154.00 - 161.45	0.0532 times
Fri 19 October 2018	59.65 (-16.1%)	60.50	59.65 - 60.50	0.0072 times
Fri 08 June 2018	71.10 (-2.8%)	70.00	70.00 - 80.55	0.0937 times
Fri 01 June 2018	73.15 (-8.33%)	83.75	73.15 - 87.90	2.8751 times
Fri 25 May 2018	79.80 (9.17%)	71.35	66.10 - 79.80	0.739 times
Fri 18 May 2018	73.10 (7.5%)	68.50	64.60 - 78.60	4.1798 times
Fri 11 May 2018	68.00 (15.45%)	58.00	56.60 - 71.95	0.5246 times
Fri 04 May 2018	58.90 (-4.46%)	63.85	53.40 - 63.85	0.6102 times
Fri 27 April 2018	61.65 (26.72%)	51.05	48.15 - 61.70	0.6413 times
Fri 20 April 2018	48.65 (6.69%)	45.50	42.85 - 48.65	0.2759 times
Fri 13 April 2018	45.60 (7.93%)	44.35	42.05 - 46.20	0.2606 times

weekly chart WesternIndia

Monthly price and charts WesternIndia

Strong monthly Stock price targets for WesternIndia WIPL are 150.35 and 157.8

Monthly Target 1	149.08
Monthly Target 2	151.62
Monthly Target 3	156.53333333333
Monthly Target 4	159.07
Monthly Target 5	163.98

Monthly price and volumes Western India

Date	Closing	Open	Range	Volume
Tue 23 April 2024	154.15 (158.42%)	161.45	154.00 - 161.45	0.0262 times
Fri 19 October 2018	59.65 (-16.1%)	60.50	59.65 - 60.50	0.0036 times
Fri 08 June 2018	71.10 (-2.8%)	73.15	70.00 - 80.55	0.0478 times
Thu 31 May 2018	73.15 (21.92%)	58.25	53.40 - 87.90	4.2195 times
Mon 30 April 2018	60.00 (37.14%)	45.50	40.20 - 63.85	1.3234 times
Wed 28 March 2018	43.75 (-16.35%)	50.00	43.25 - 52.55	1.0618 times
Wed 28 February 2018	52.30 (-28.36%)	70.00	52.00 - 75.00	1.0485 times
Wed 31 January 2018	73.00 (-0.75%)	72.35	72.00 - 90.00	0.6999 times
Fri 29 December 2017	73.55 (2.87%)	75.05	66.55 - 80.95	0.4619 times
Thu 30 November 2017	71.50 (21.08%)	57.10	54.00 - 76.50	1.1074 times
Tue 31 October 2017	59.05 (-4.76%)	63.00	51.45 - 65.00	1.6661 times

monthly chart WesternIndia

Indicator Analysis of WesternIndia

Tomorrow's movement Prediction of Western India WIPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 96.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western India WIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western India WIPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Western India WIPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.08

Munafa value: 50 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 26 points

Upper Bollinger band is at 134 and lower is at 33, while middle bands are at 58 and 109

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternIndia (WIPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WesternIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.65 and WesternIndia WIPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternIndia WIPL stock. Volume based technical analysis of WesternIndia WIPL stock is negative.

WesternIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western India WIPL

DMA (daily moving average) of Western India WIPL

DMA period	DMA value
5 day DMA	103.53
12 day DMA	87.61
20 day DMA	82.97
35 day DMA	74.9
50 day DMA	66.05
100 day DMA	63.28
150 day DMA	64.92
200 day DMA	62.15

EMA (exponential moving average) of Western India WIPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	117.85	99.71	68.85
12 day EMA	96.34	85.83	72.08
20 day EMA	87.12	80.07	71.51
35 day EMA	76.48	71.91	66.64
50 day EMA	68.42	64.92	60.98

SMA (simple moving average) of Western India WIPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.53	87.71	71.21
12 day SMA	87.61	81.74	74.94
20 day SMA	82.97	79.01	74.62
35 day SMA	74.9	72.03	68.87
50 day SMA	66.05	63.81	61.47
100 day SMA	63.28	62.54	61.69
150 day SMA	64.92	64.27	63.55
200 day SMA	62.15	61.64	61.08

Fundamentals, profit and EPS of Western India WIPL

EPS is 5.18 and PE is: 29.76

Last quarter profit: (February 2024 quarter) 1.92 crores (86.41%)

Debt: 16.35 in crores

Market capitalization: 154.43

EPS is 4.08 and PE is: 37.78

Last quarter profit: (September 2023 quarter) 1.11 crores (39.47%)

Debt: 16.35 in crores

Market capitalization: 134.95