WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 85.48 and 90.28

Daily Target 1	84.58
Daily Target 2	86.37
Daily Target 3	89.383333333333
Daily Target 4	91.17
Daily Target 5	94.18

Daily price and volume Windsor Machines

Date	Closing	Open	Range	Volume
Thu 25 April 2024	88.15 (-3.34%)	90.00	87.60 - 92.40	0.3539 times
Wed 24 April 2024	91.20 (2.41%)	89.70	89.70 - 92.80	0.3233 times
Tue 23 April 2024	89.05 (-3%)	92.40	88.40 - 94.20	0.451 times
Mon 22 April 2024	91.80 (-0.33%)	94.70	90.25 - 96.35	0.7925 times
Fri 19 April 2024	92.10 (3.08%)	89.00	88.25 - 101.10	4.5006 times
Thu 18 April 2024	89.35 (3.59%)	87.55	85.00 - 92.00	1.5283 times
Tue 16 April 2024	86.25 (6.55%)	81.45	80.60 - 89.50	0.9281 times
Mon 15 April 2024	80.95 (-3.46%)	80.40	80.30 - 83.85	0.2225 times
Fri 12 April 2024	83.85 (7.85%)	77.50	77.50 - 86.00	0.8165 times
Wed 10 April 2024	77.75 (0.58%)	77.50	76.80 - 79.50	0.0832 times
Tue 09 April 2024	77.30 (-1.47%)	78.60	76.80 - 79.95	0.0707 times

Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 83.5 and 92.25

Weekly Target 1	81.95
Weekly Target 2	85.05
Weekly Target 3	90.7
Weekly Target 4	93.8
Weekly Target 5	99.45

Weekly price and volumes for Windsor Machines

Date	Closing	Open	Range	Volume
Thu 25 April 2024	88.15 (-4.29%)	94.70	87.60 - 96.35	0.7728 times
Fri 19 April 2024	92.10 (9.84%)	80.40	80.30 - 101.10	2.8889 times
Fri 12 April 2024	83.85 (5.21%)	79.80	76.80 - 86.00	0.4249 times
Fri 05 April 2024	79.70 (19.31%)	68.20	68.20 - 82.35	0.8776 times
Thu 28 March 2024	66.80 (-3.12%)	68.00	65.40 - 70.70	0.6305 times
Fri 22 March 2024	68.95 (-3.16%)	71.90	63.80 - 72.50	0.3659 times
Fri 15 March 2024	71.20 (-12.04%)	80.10	66.00 - 84.95	0.5212 times
Thu 07 March 2024	80.95 (-8.12%)	88.90	79.00 - 88.90	0.2452 times
Sat 02 March 2024	88.10 (-0.73%)	89.50	76.80 - 90.65	0.7488 times
Fri 23 February 2024	88.75 (11.15%)	81.80	72.50 - 94.95	2.5241 times
Fri 16 February 2024	79.85 (-0.56%)	79.10	70.20 - 87.00	0.6515 times

weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 78.18 and 111.08

Monthly Target 1	52.92
Monthly Target 2	70.53
Monthly Target 3	85.816666666667
Monthly Target 4	103.43
Monthly Target 5	118.72

Monthly price and volumes Windsor Machines

Date	Closing	Open	Range	Volume
Thu 25 April 2024	88.15 (31.96%)	68.20	68.20 - 101.10	1.5043 times
Thu 28 March 2024	66.80 (-19.76%)	83.05	63.80 - 89.80	0.5893 times
Thu 29 February 2024	83.25 (1.03%)	83.15	70.20 - 94.95	1.3289 times
Wed 31 January 2024	82.40 (-3.4%)	84.20	73.05 - 89.50	0.642 times
Fri 29 December 2023	85.30 (-3.4%)	88.00	81.50 - 104.30	0.746 times
Thu 30 November 2023	88.30 (44.99%)	76.50	74.25 - 98.25	0.6161 times
Fri 30 June 2023	60.90 (29.3%)	47.40	46.50 - 63.70	2.8386 times
Wed 31 May 2023	47.10 (7.05%)	44.25	40.30 - 50.50	0.9502 times
Fri 28 April 2023	44.00 (16.4%)	38.10	37.50 - 46.40	0.3672 times
Fri 31 March 2023	37.80 (-7.47%)	40.60	34.80 - 43.90	0.4174 times
Tue 28 February 2023	40.85 (-14.98%)	48.10	40.05 - 49.90	0.4819 times

monthly chart WindsorMachines

Indicator Analysis of WindsorMachines

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 86.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 8 points

Upper Bollinger band is at 97 and lower is at 66, while middle bands are at 74 and 90

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WindsorMachines in short term and the buy signal is strong.

WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WindsorMachines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindsorMachines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.77 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.

WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period	DMA value
5 day DMA	90.46
12 day DMA	85.52
20 day DMA	81.22
35 day DMA	78.3
50 day DMA	79.73
100 day DMA	82.88
150 day DMA	75.01
200 day DMA	66.54

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.12	89.6	88.8
12 day EMA	86.12	85.75	84.76
20 day EMA	83.46	82.97	82.1
35 day EMA	82.13	81.78	81.23
50 day EMA	81.07	80.78	80.35

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.46	90.7	89.71
12 day SMA	85.52	84.81	83.92
20 day SMA	81.22	80.26	79.08
35 day SMA	78.3	78.28	78.05
50 day SMA	79.73	79.58	79.4
100 day SMA	82.88	82.87	82.8
150 day SMA	75.01	74.71	74.39
200 day SMA	66.54	66.32	66.09

Fundamentals, profit and EPS of Windsor Machines WINDMACHIN

EPS is 1.39 and PE is: 63.42

Last quarter profit: (February 2024 quarter) 1.67 crores (517.50%)

Debt: 41.01 in crores

Market capitalization: 518.48

EPS is 1.07 and PE is: 82.38

Last quarter profit: (September 2023 quarter) 1.45 crores (-76.87%)

Debt: 41.01 in crores

Market capitalization: 608.05