WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WILLAMAGOR
- Forcast & Targets WILLAMAGOR
- WILLAMAGOR Experts view
- Tomorrow's Movement WILLAMAGOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILLAMAGOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsonMagor
Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 36.3 and 40.1
Daily Target 1 | 33.48 |
Daily Target 2 | 35.32 |
Daily Target 3 | 37.283333333333 |
Daily Target 4 | 39.12 |
Daily Target 5 | 41.08 |
Daily price and volume Williamson Magor
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.15 (3.19%) | 37.00 | 35.45 - 39.25 | 2.5666 times | Mon 22 April 2024 | 36.00 (5.26%) | 34.30 | 34.30 - 36.90 | 1.1942 times | Fri 19 April 2024 | 34.20 (-1.58%) | 34.75 | 33.25 - 35.85 | 0.1753 times | Thu 18 April 2024 | 34.75 (-0.57%) | 34.90 | 34.15 - 35.45 | 0.314 times | Tue 16 April 2024 | 34.95 (1.6%) | 34.25 | 33.65 - 35.35 | 0.4197 times | Mon 15 April 2024 | 34.40 (-3.78%) | 34.20 | 31.65 - 35.65 | 0.98 times | Fri 12 April 2024 | 35.75 (-1.52%) | 37.45 | 35.15 - 37.45 | 0.4469 times | Wed 10 April 2024 | 36.30 (0%) | 36.40 | 35.85 - 36.95 | 0.2885 times | Tue 09 April 2024 | 36.30 (-4.1%) | 37.30 | 36.05 - 37.80 | 0.8588 times | Mon 08 April 2024 | 37.85 (-2.45%) | 39.80 | 37.10 - 39.80 | 2.7559 times | Fri 05 April 2024 | 38.80 (4.16%) | 37.30 | 36.20 - 40.05 | 4.372 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 35.73 and 40.68
Weekly Target 1 | 31.95 |
Weekly Target 2 | 34.55 |
Weekly Target 3 | 36.9 |
Weekly Target 4 | 39.5 |
Weekly Target 5 | 41.85 |
Weekly price and volumes for Williamson Magor
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.15 (8.63%) | 34.30 | 34.30 - 39.25 | 0.0524 times | Fri 19 April 2024 | 34.20 (-4.34%) | 34.20 | 31.65 - 35.85 | 0.0263 times | Fri 12 April 2024 | 35.75 (-7.86%) | 39.80 | 35.15 - 39.80 | 0.0606 times | Fri 05 April 2024 | 38.80 (17.4%) | 35.80 | 34.00 - 40.05 | 0.1905 times | Thu 28 March 2024 | 33.05 (-0.3%) | 33.20 | 32.10 - 35.90 | 0.1075 times | Fri 22 March 2024 | 33.15 (-18.05%) | 39.00 | 32.85 - 41.40 | 0.7351 times | Thu 14 December 2023 | 40.45 (21.84%) | 33.05 | 32.55 - 49.40 | 5.7558 times | Fri 08 December 2023 | 33.20 (6.58%) | 31.20 | 30.55 - 35.40 | 0.875 times | Fri 01 December 2023 | 31.15 (1.63%) | 32.05 | 30.50 - 33.05 | 0.4936 times | Fri 24 November 2023 | 30.65 (-5.55%) | 32.20 | 29.60 - 35.15 | 1.7031 times | Fri 17 November 2023 | 32.45 (8.35%) | 31.80 | 28.55 - 32.45 | 0.5671 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 34.4 and 42.8
Monthly Target 1 | 27.88 |
Monthly Target 2 | 32.52 |
Monthly Target 3 | 36.283333333333 |
Monthly Target 4 | 40.92 |
Monthly Target 5 | 44.68 |
Monthly price and volumes Williamson Magor
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.15 (12.41%) | 35.80 | 31.65 - 40.05 | 0.182 times | Thu 28 March 2024 | 33.05 (-18.29%) | 39.00 | 32.10 - 41.40 | 0.4651 times | Thu 14 December 2023 | 40.45 (31.33%) | 30.75 | 30.55 - 49.40 | 3.7086 times | Thu 30 November 2023 | 30.80 (17.11%) | 26.50 | 25.90 - 35.15 | 1.9097 times | Tue 31 October 2023 | 26.30 (-6.9%) | 28.65 | 23.10 - 30.75 | 0.6238 times | Fri 29 September 2023 | 28.25 (17.46%) | 22.95 | 22.90 - 32.40 | 1.3829 times | Wed 21 June 2023 | 24.05 (24.29%) | 19.40 | 19.40 - 29.10 | 1.1783 times | Wed 31 May 2023 | 19.35 (5.74%) | 18.95 | 17.90 - 22.25 | 0.2803 times | Fri 28 April 2023 | 18.30 (1.67%) | 18.10 | 17.20 - 20.15 | 0.106 times | Fri 31 March 2023 | 18.00 (-15.09%) | 21.95 | 17.25 - 23.00 | 0.1632 times | Tue 28 February 2023 | 21.20 (9.56%) | 19.20 | 18.50 - 26.25 | 0.2729 times |
Indicator Analysis of WilliamsonMagor
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.3
Munafa value: 101 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WilliamsonMagor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsonMagor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsonMagor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.
WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
DMA period | DMA value |
5 day DMA | 35.41 |
12 day DMA | 36.14 |
20 day DMA | 35.6 |
35 day DMA | 35.25 |
50 day DMA | 33.9 |
100 day DMA | 29.63 |
150 day DMA | 26.15 |
200 day DMA | 24.88 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.9 | 35.27 | 34.9 |
12 day EMA | 35.79 | 35.54 | 35.46 |
20 day EMA | 35.6 | 35.44 | 35.38 |
35 day EMA | 34.52 | 34.37 | 34.27 |
50 day EMA | 33.49 | 33.34 | 33.23 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.41 | 34.86 | 34.81 |
12 day SMA | 36.14 | 36.15 | 36.28 |
20 day SMA | 35.6 | 35.43 | 35.43 |
35 day SMA | 35.25 | 35.08 | 34.93 |
50 day SMA | 33.9 | 33.72 | 33.54 |
100 day SMA | 29.63 | 29.45 | 29.29 |
150 day SMA | 26.15 | 26.05 | 25.96 |
200 day SMA | 24.88 | 24.78 | 24.71 |
Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR
EPS is 15.63 and PE is: 2.38
Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)
Debt: 574.33 in crores
Market capitalization: 27.97
EPS is 18.56 and PE is: 2
Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)
Debt: 595.48 in crores
Market capitalization: 23.95
Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance