WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 34.45 and 36.2

Daily Target 1	34.1
Daily Target 2	34.8
Daily Target 3	35.85
Daily Target 4	36.55
Daily Target 5	37.6

Daily price and volume Williamson Magor

Date	Closing	Open	Range	Volume
Thu 25 April 2024	35.50 (-2.74%)	36.50	35.15 - 36.90	1.319 times
Wed 24 April 2024	36.50 (-1.75%)	37.15	36.20 - 37.95	1.0204 times
Tue 23 April 2024	37.15 (3.19%)	37.00	35.45 - 39.25	3.0793 times
Mon 22 April 2024	36.00 (5.26%)	34.30	34.30 - 36.90	1.4327 times
Fri 19 April 2024	34.20 (-1.58%)	34.75	33.25 - 35.85	0.2103 times
Thu 18 April 2024	34.75 (-0.57%)	34.90	34.15 - 35.45	0.3767 times
Tue 16 April 2024	34.95 (1.6%)	34.25	33.65 - 35.35	0.5035 times
Mon 15 April 2024	34.40 (-3.78%)	34.20	31.65 - 35.65	1.1758 times
Fri 12 April 2024	35.75 (-1.52%)	37.45	35.15 - 37.45	0.5361 times
Wed 10 April 2024	36.30 (0%)	36.40	35.85 - 36.95	0.3461 times
Tue 09 April 2024	36.30 (-4.1%)	37.30	36.05 - 37.80	1.0304 times

Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 34.9 and 39.85

Weekly Target 1	31.4
Weekly Target 2	33.45
Weekly Target 3	36.35
Weekly Target 4	38.4
Weekly Target 5	41.3

Weekly price and volumes for Williamson Magor

Date	Closing	Open	Range	Volume
Thu 25 April 2024	35.50 (3.8%)	34.30	34.30 - 39.25	0.0793 times
Fri 19 April 2024	34.20 (-4.34%)	34.20	31.65 - 35.85	0.0262 times
Fri 12 April 2024	35.75 (-7.86%)	39.80	35.15 - 39.80	0.0604 times
Fri 05 April 2024	38.80 (17.4%)	35.80	34.00 - 40.05	0.19 times
Thu 28 March 2024	33.05 (-0.3%)	33.20	32.10 - 35.90	0.1072 times
Fri 22 March 2024	33.15 (-18.05%)	39.00	32.85 - 41.40	0.7331 times
Thu 14 December 2023	40.45 (21.84%)	33.05	32.55 - 49.40	5.7402 times
Fri 08 December 2023	33.20 (6.58%)	31.20	30.55 - 35.40	0.8726 times
Fri 01 December 2023	31.15 (1.63%)	32.05	30.50 - 33.05	0.4923 times
Fri 24 November 2023	30.65 (-5.55%)	32.20	29.60 - 35.15	1.6985 times
Fri 17 November 2023	32.45 (8.35%)	31.80	28.55 - 32.45	0.5655 times

weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 29.38 and 37.78

Monthly Target 1	27.33
Monthly Target 2	31.42
Monthly Target 3	35.733333333333
Monthly Target 4	39.82
Monthly Target 5	44.13

Monthly price and volumes Williamson Magor

Date	Closing	Open	Range	Volume
Thu 25 April 2024	35.50 (7.41%)	35.80	31.65 - 40.05	0.1967 times
Thu 28 March 2024	33.05 (-18.29%)	39.00	32.10 - 41.40	0.4644 times
Thu 14 December 2023	40.45 (31.33%)	30.75	30.55 - 49.40	3.7031 times
Thu 30 November 2023	30.80 (17.11%)	26.50	25.90 - 35.15	1.9068 times
Tue 31 October 2023	26.30 (-6.9%)	28.65	23.10 - 30.75	0.6229 times
Fri 29 September 2023	28.25 (17.46%)	22.95	22.90 - 32.40	1.3809 times
Wed 21 June 2023	24.05 (24.29%)	19.40	19.40 - 29.10	1.1766 times
Wed 31 May 2023	19.35 (5.74%)	18.95	17.90 - 22.25	0.2799 times
Fri 28 April 2023	18.30 (1.67%)	18.10	17.20 - 20.15	0.1059 times
Fri 31 March 2023	18.00 (-15.09%)	21.95	17.25 - 23.00	0.163 times
Tue 28 February 2023	21.20 (9.56%)	19.20	18.50 - 26.25	0.2725 times

monthly chart WilliamsonMagor

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 35.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WilliamsonMagor in short term but the sell signal is initial and weak.

WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamsonMagor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WilliamsonMagor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.01 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period	DMA value
5 day DMA	35.87
12 day DMA	35.8
20 day DMA	35.8
35 day DMA	35.54
50 day DMA	34.16
100 day DMA	29.94
150 day DMA	26.35
200 day DMA	25.04

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.9	36.1	35.9
12 day EMA	35.84	35.9	35.79
20 day EMA	35.67	35.69	35.61
35 day EMA	34.74	34.69	34.58
50 day EMA	33.83	33.76	33.65

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.87	35.72	35.41
12 day SMA	35.8	36.08	36.14
20 day SMA	35.8	35.69	35.6
35 day SMA	35.54	35.41	35.25
50 day SMA	34.16	34.06	33.9
100 day SMA	29.94	29.79	29.63
150 day SMA	26.35	26.25	26.15
200 day SMA	25.04	24.96	24.88

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 2.27

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.91

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95