WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets WelspunInvestments

Strong Daily Stock price targets for WelspunInvestments WELINV are 778.73 and 846.48

Daily Target 1	728.05
Daily Target 2	761.65
Daily Target 3	795.8
Daily Target 4	829.4
Daily Target 5	863.55

Daily price and volume Welspun Investments

Date	Closing	Open	Range	Volume
Fri 19 April 2024	795.25 (-0.62%)	762.20	762.20 - 829.95	0.6594 times
Thu 18 April 2024	800.20 (1.17%)	830.00	777.40 - 830.00	0.2526 times
Tue 16 April 2024	790.95 (2.4%)	754.75	735.00 - 811.00	1.3312 times
Mon 15 April 2024	772.40 (-2.9%)	756.70	756.40 - 793.35	1.8338 times
Fri 12 April 2024	795.45 (0.34%)	793.65	780.60 - 800.90	0.1257 times
Wed 10 April 2024	792.75 (0.7%)	802.35	771.30 - 811.60	0.3981 times
Tue 09 April 2024	787.25 (-0.01%)	786.00	761.20 - 818.70	1.5713 times
Mon 08 April 2024	787.35 (0.75%)	797.30	773.20 - 820.55	0.4827 times
Fri 05 April 2024	781.50 (-2.39%)	797.80	764.60 - 808.40	2.3165 times
Thu 04 April 2024	800.65 (-1.76%)	855.70	776.10 - 855.70	1.0289 times
Wed 03 April 2024	815.00 (3.71%)	799.90	786.00 - 820.00	0.7701 times

Daily chart WelspunInvestments

Weekly price and charts WelspunInvestments

Strong weekly Stock price targets for WelspunInvestments WELINV are 765.13 and 860.13

Weekly Target 1	691.75
Weekly Target 2	743.5
Weekly Target 3	786.75
Weekly Target 4	838.5
Weekly Target 5	881.75

Weekly price and volumes for Welspun Investments

Date	Closing	Open	Range	Volume
Fri 19 April 2024	795.25 (-0.03%)	756.70	735.00 - 830.00	0.2761 times
Fri 12 April 2024	795.45 (1.79%)	797.30	761.20 - 820.55	0.1746 times
Fri 05 April 2024	781.50 (9.63%)	714.15	712.00 - 855.70	0.3436 times
Thu 28 March 2024	712.85 (-9.97%)	792.10	712.00 - 793.00	0.3538 times
Fri 22 March 2024	791.75 (8.6%)	705.30	705.30 - 814.95	0.5868 times
Fri 15 March 2024	729.05 (-16.56%)	832.00	702.55 - 859.85	0.6682 times
Thu 07 March 2024	873.75 (25.02%)	705.00	705.00 - 930.15	6.0626 times
Sat 02 March 2024	698.90 (-9.23%)	780.20	662.10 - 780.20	0.752 times
Fri 23 February 2024	770.00 (0.14%)	788.00	730.00 - 794.80	0.4406 times
Fri 16 February 2024	768.90 (0.13%)	792.90	700.00 - 800.00	0.3415 times
Fri 09 February 2024	767.90 (8.38%)	720.00	652.55 - 823.00	1.1463 times

weekly chart WelspunInvestments

Monthly price and charts WelspunInvestments

Strong monthly Stock price targets for WelspunInvestments WELINV are 753.63 and 897.33

Monthly Target 1	643.95
Monthly Target 2	719.6
Monthly Target 3	787.65
Monthly Target 4	863.3
Monthly Target 5	931.35

Monthly price and volumes Welspun Investments

Date	Closing	Open	Range	Volume
Fri 19 April 2024	795.25 (11.56%)	714.15	712.00 - 855.70	0.1828 times
Thu 28 March 2024	712.85 (4.88%)	698.30	685.65 - 930.15	1.7816 times
Thu 29 February 2024	679.65 (-2.06%)	720.00	652.55 - 823.00	0.6157 times
Wed 31 January 2024	693.95 (7.02%)	720.90	681.05 - 721.95	0.0193 times
Mon 06 November 2023	648.40 (-2.28%)	667.90	612.65 - 697.40	0.1796 times
Tue 31 October 2023	663.55 (67.42%)	470.00	470.00 - 720.00	2.9505 times
Fri 09 June 2023	396.35 (20.93%)	327.75	318.10 - 410.00	2.3445 times
Wed 31 May 2023	327.75 (14.68%)	287.25	287.00 - 349.00	1.2508 times
Fri 28 April 2023	285.80 (6.68%)	274.90	266.00 - 300.00	0.2178 times
Fri 31 March 2023	267.90 (-0.69%)	258.00	257.00 - 278.95	0.4574 times
Tue 28 February 2023	269.75 (-4.29%)	282.75	255.55 - 283.70	0.0886 times

monthly chart WelspunInvestments

Indicator Analysis of WelspunInvestments

Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 786.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Investments WELINV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Welspun Investments WELINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 776 and price is deviating by 28 points

Upper Bollinger band is at 830 and lower is at 722, while middle bands are at 749 and 803

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WelspunInvestments (WELINV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WelspunInvestments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WelspunInvestments in short term but the sell signal is initial and weak.

WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunInvestments in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WelspunInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 786.25 and WelspunInvestments WELINV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.

WelspunInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Investments WELINV

DMA (daily moving average) of Welspun Investments WELINV

DMA period	DMA value
5 day DMA	790.85
12 day DMA	792.05
20 day DMA	775.55
35 day DMA	771.66
50 day DMA	764.37
100 day DMA	618.54
150 day DMA	503.82
200 day DMA	449.48

EMA (exponential moving average) of Welspun Investments WELINV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	792.5	791.12	786.58
12 day EMA	786.36	784.74	781.93
20 day EMA	780.48	778.93	776.69
35 day EMA	770.14	768.66	766.8
50 day EMA	761.65	760.28	758.65

SMA (simple moving average) of Welspun Investments WELINV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	790.85	790.35	787.76
12 day SMA	792.05	788.15	780.87
20 day SMA	775.55	772.62	769.07
35 day SMA	771.66	770.55	769.69
50 day SMA	764.37	762.89	761.05
100 day SMA	618.54	613.64	608.62
150 day SMA	503.82	500.33	496.78
200 day SMA	449.48	447.04	444.59

Fundamentals, profit and EPS of Welspun Investments WELINV

EPS is 14.67 and PE is: 54.21

Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 280.65

EPS is 14.53 and PE is: 54.73

Last quarter profit: (September 2023 quarter) 2.86 crores (-2.72%)

Debt: 0.00 in crores

Market capitalization: 229.82