WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets WelspunInvestments

Strong Daily Stock price targets for WelspunInvestments WELINV are 762.98 and 838.98

Daily Target 1	702.98
Daily Target 2	746.97
Daily Target 3	778.98333333333
Daily Target 4	822.97
Daily Target 5	854.98

Daily price and volume Welspun Investments

Date	Closing	Open	Range	Volume
Tue 16 April 2024	790.95 (2.4%)	754.75	735.00 - 811.00	1.2816 times
Mon 15 April 2024	772.40 (-2.9%)	756.70	756.40 - 793.35	1.7655 times
Fri 12 April 2024	795.45 (0.34%)	793.65	780.60 - 800.90	0.121 times
Wed 10 April 2024	792.75 (0.7%)	802.35	771.30 - 811.60	0.3833 times
Tue 09 April 2024	787.25 (-0.01%)	786.00	761.20 - 818.70	1.5128 times
Mon 08 April 2024	787.35 (0.75%)	797.30	773.20 - 820.55	0.4647 times
Fri 05 April 2024	781.50 (-2.39%)	797.80	764.60 - 808.40	2.2302 times
Thu 04 April 2024	800.65 (-1.76%)	855.70	776.10 - 855.70	0.9905 times
Wed 03 April 2024	815.00 (3.71%)	799.90	786.00 - 820.00	0.7414 times
Tue 02 April 2024	785.85 (5%)	783.90	761.05 - 785.85	0.509 times
Mon 01 April 2024	748.45 (4.99%)	714.15	712.00 - 748.45	0.4132 times

Daily chart WelspunInvestments

Weekly price and charts WelspunInvestments

Strong weekly Stock price targets for WelspunInvestments WELINV are 762.98 and 838.98

Weekly Target 1	702.98
Weekly Target 2	746.97
Weekly Target 3	778.98333333333
Weekly Target 4	822.97
Weekly Target 5	854.98

Weekly price and volumes for Welspun Investments

Date	Closing	Open	Range	Volume
Tue 16 April 2024	790.95 (-0.57%)	756.70	735.00 - 811.00	0.2157 times
Fri 12 April 2024	795.45 (1.79%)	797.30	761.20 - 820.55	0.1757 times
Fri 05 April 2024	781.50 (9.63%)	714.15	712.00 - 855.70	0.3458 times
Thu 28 March 2024	712.85 (-9.97%)	792.10	712.00 - 793.00	0.356 times
Fri 22 March 2024	791.75 (8.6%)	705.30	705.30 - 814.95	0.5905 times
Fri 15 March 2024	729.05 (-16.56%)	832.00	702.55 - 859.85	0.6724 times
Thu 07 March 2024	873.75 (25.02%)	705.00	705.00 - 930.15	6.1003 times
Sat 02 March 2024	698.90 (-9.23%)	780.20	662.10 - 780.20	0.7567 times
Fri 23 February 2024	770.00 (0.14%)	788.00	730.00 - 794.80	0.4434 times
Fri 16 February 2024	768.90 (0.13%)	792.90	700.00 - 800.00	0.3436 times
Fri 09 February 2024	767.90 (8.38%)	720.00	652.55 - 823.00	1.1534 times

weekly chart WelspunInvestments

Monthly price and charts WelspunInvestments

Strong monthly Stock price targets for WelspunInvestments WELINV are 751.48 and 895.18

Monthly Target 1	642.52
Monthly Target 2	716.73
Monthly Target 3	786.21666666667
Monthly Target 4	860.43
Monthly Target 5	929.92

Monthly price and volumes Welspun Investments

Date	Closing	Open	Range	Volume
Tue 16 April 2024	790.95 (10.96%)	714.15	712.00 - 855.70	0.1688 times
Thu 28 March 2024	712.85 (4.88%)	698.30	685.65 - 930.15	1.7842 times
Thu 29 February 2024	679.65 (-2.06%)	720.00	652.55 - 823.00	0.6165 times
Wed 31 January 2024	693.95 (7.02%)	720.90	681.05 - 721.95	0.0194 times
Mon 06 November 2023	648.40 (-2.28%)	667.90	612.65 - 697.40	0.1798 times
Tue 31 October 2023	663.55 (67.42%)	470.00	470.00 - 720.00	2.9547 times
Fri 09 June 2023	396.35 (20.93%)	327.75	318.10 - 410.00	2.3478 times
Wed 31 May 2023	327.75 (14.68%)	287.25	287.00 - 349.00	1.2526 times
Fri 28 April 2023	285.80 (6.68%)	274.90	266.00 - 300.00	0.2181 times
Fri 31 March 2023	267.90 (-0.69%)	258.00	257.00 - 278.95	0.458 times
Tue 28 February 2023	269.75 (-4.29%)	282.75	255.55 - 283.70	0.0888 times

monthly chart WelspunInvestments

Indicator Analysis of WelspunInvestments

Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 781.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Investments WELINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun Investments WELINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 770 and price is deviating by 29 points

Upper Bollinger band is at 827 and lower is at 712, while middle bands are at 741 and 798

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WelspunInvestments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WelspunInvestments in short term but the sell signal is initial and weak.

WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunInvestments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.45 and WelspunInvestments WELINV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.

WelspunInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Investments WELINV

DMA (daily moving average) of Welspun Investments WELINV

DMA period	DMA value
5 day DMA	787.76
12 day DMA	780.87
20 day DMA	769.07
35 day DMA	769.69
50 day DMA	761.05
100 day DMA	608.62
150 day DMA	496.78
200 day DMA	444.59

EMA (exponential moving average) of Welspun Investments WELINV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	786.58	784.39	790.39
12 day EMA	781.91	780.27	781.7
20 day EMA	776.5	774.98	775.25
35 day EMA	764.47	762.91	762.35
50 day EMA	756.03	754.61	753.88

SMA (simple moving average) of Welspun Investments WELINV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	787.76	787.04	788.86
12 day SMA	780.87	774.67	772.99
20 day SMA	769.07	766.49	765.33
35 day SMA	769.69	768.91	768.88
50 day SMA	761.05	759.65	758.08
100 day SMA	608.62	603.72	598.86
150 day SMA	496.78	493.22	489.85
200 day SMA	444.59	442.19	439.84

Fundamentals, profit and EPS of Welspun Investments WELINV

EPS is 14.67 and PE is: 53.92

Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 280.65

EPS is 14.53 and PE is: 54.44

Last quarter profit: (September 2023 quarter) 2.86 crores (-2.72%)

Debt: 0.00 in crores

Market capitalization: 229.82