WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WELCORP
- Forcast & Targets WELCORP
- WELCORP Experts view
- Tomorrow's Movement WELCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 509.95 and 519
Daily Target 1 | 508.13 |
Daily Target 2 | 511.77 |
Daily Target 3 | 517.18333333333 |
Daily Target 4 | 520.82 |
Daily Target 5 | 526.23 |
Daily price and volume Welspun Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 515.40 (0.3%) | 515.50 | 513.55 - 522.60 | 0.6465 times | Wed 27 March 2024 | 513.85 (-0.89%) | 527.00 | 510.25 - 527.00 | 1.7237 times | Tue 26 March 2024 | 518.45 (-3.27%) | 532.10 | 515.00 - 536.70 | 1.0249 times | Fri 22 March 2024 | 535.95 (2.25%) | 526.40 | 522.00 - 544.50 | 1.1437 times | Thu 21 March 2024 | 524.15 (3.56%) | 514.20 | 510.00 - 531.00 | 0.7105 times | Wed 20 March 2024 | 506.15 (1.06%) | 500.95 | 500.95 - 508.95 | 0.4054 times | Tue 19 March 2024 | 500.85 (-2.97%) | 518.80 | 496.60 - 519.00 | 0.6217 times | Mon 18 March 2024 | 516.20 (0.89%) | 512.10 | 502.65 - 520.30 | 0.9405 times | Fri 15 March 2024 | 511.65 (0.28%) | 510.75 | 487.40 - 514.00 | 1.3434 times | Thu 14 March 2024 | 510.20 (3.11%) | 480.10 | 469.90 - 513.05 | 1.4397 times | Wed 13 March 2024 | 494.80 (-5.73%) | 528.45 | 491.25 - 530.20 | 2.3676 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 499.6 and 526.05
Weekly Target 1 | 494.33 |
Weekly Target 2 | 504.87 |
Weekly Target 3 | 520.78333333333 |
Weekly Target 4 | 531.32 |
Weekly Target 5 | 547.23 |
Weekly price and volumes for Welspun Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 515.40 (-3.83%) | 532.10 | 510.25 - 536.70 | 0.4351 times | Fri 22 March 2024 | 535.95 (4.75%) | 512.10 | 496.60 - 544.50 | 0.4898 times | Fri 15 March 2024 | 511.65 (-6.61%) | 547.85 | 469.90 - 548.85 | 0.9183 times | Thu 07 March 2024 | 547.85 (1.34%) | 543.00 | 527.20 - 554.00 | 0.5929 times | Sat 02 March 2024 | 540.60 (-4.46%) | 562.05 | 507.05 - 572.70 | 1.3084 times | Fri 23 February 2024 | 565.85 (3.9%) | 548.40 | 512.50 - 568.00 | 1.0582 times | Fri 16 February 2024 | 544.60 (-2.4%) | 560.10 | 525.10 - 575.00 | 0.8619 times | Fri 09 February 2024 | 558.00 (-5.55%) | 590.00 | 541.60 - 623.90 | 2.0192 times | Fri 02 February 2024 | 590.80 (2.07%) | 584.95 | 572.60 - 605.95 | 1.5662 times | Thu 25 January 2024 | 578.80 (-3.51%) | 602.10 | 570.05 - 613.00 | 0.7501 times | Fri 19 January 2024 | 599.85 (13.1%) | 535.00 | 524.10 - 608.00 | 2.4948 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 450.6 and 534.7
Monthly Target 1 | 429 |
Monthly Target 2 | 472.2 |
Monthly Target 3 | 513.1 |
Monthly Target 4 | 556.3 |
Monthly Target 5 | 597.2 |
Monthly price and volumes Welspun Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 515.40 (1.01%) | 521.50 | 469.90 - 554.00 | 0.3498 times | Thu 29 February 2024 | 510.25 (-13.13%) | 590.00 | 507.05 - 623.90 | 0.6523 times | Wed 31 January 2024 | 587.40 (7.16%) | 548.00 | 524.10 - 613.00 | 0.8806 times | Fri 29 December 2023 | 548.15 (3.36%) | 530.80 | 498.05 - 569.40 | 0.6635 times | Thu 30 November 2023 | 530.35 (24.73%) | 427.00 | 423.60 - 562.95 | 1.6862 times | Tue 31 October 2023 | 425.20 (8.04%) | 394.40 | 376.15 - 457.30 | 0.9771 times | Fri 29 September 2023 | 393.55 (20.22%) | 328.65 | 328.05 - 406.70 | 1.497 times | Thu 31 August 2023 | 327.35 (1.65%) | 323.50 | 310.00 - 344.90 | 1.0752 times | Mon 31 July 2023 | 322.05 (23.41%) | 262.00 | 262.00 - 327.95 | 1.3161 times | Fri 30 June 2023 | 260.95 (3.29%) | 253.65 | 253.15 - 284.00 | 0.9023 times | Wed 31 May 2023 | 252.65 (12.21%) | 226.30 | 223.50 - 257.55 | 0.649 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Corp WELCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 516.28
Munafa value: 15 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 525 and price is deviating by 17 points
Upper Bollinger band is at 557 and lower is at 492, while middle bands are at 508 and 541
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WelspunCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.96 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
DMA period | DMA value |
5 day DMA | 521.56 |
12 day DMA | 514.38 |
20 day DMA | 524.05 |
35 day DMA | 535.99 |
50 day DMA | 551.6 |
100 day DMA | 541.91 |
150 day DMA | 490.55 |
200 day DMA | 442.91 |
EMA (exponential moving average) of Welspun Corp WELCORP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 517.33 | 518.3 | 520.53 |
12 day EMA | 519.92 | 520.74 | 521.99 |
20 day EMA | 525.07 | 526.09 | 527.38 |
35 day EMA | 535.68 | 536.87 | 538.23 |
50 day EMA | 547.56 | 548.87 | 550.3 |
SMA (simple moving average) of Welspun Corp WELCORP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 521.56 | 519.71 | 517.11 |
12 day SMA | 514.38 | 516.66 | 519.5 |
20 day SMA | 524.05 | 524.7 | 526.92 |
35 day SMA | 535.99 | 538.03 | 540.38 |
50 day SMA | 551.6 | 552.11 | 552.51 |
100 day SMA | 541.91 | 541.28 | 540.49 |
150 day SMA | 490.55 | 489.27 | 487.96 |
200 day SMA | 442.91 | 441.69 | 440.48 |
Fundamentals, profit and EPS of Welspun Corp WELCORP
EPS is 41.20 and PE is: 12.51
Last quarter profit: (February 2024 quarter) 293.70 crores (1156.93%)
Debt: 1989.44 in crores
Market capitalization: 14250.38
EPS is 30.93 and PE is: 16.66
Last quarter profit: (September 2023 quarter) 386.57 crores (779.75%)
Debt: 1989.44 in crores
Market capitalization: 14011.13
Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance