WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunCorp

Strong Daily Stock price targets for WelspunCorp WELCORP are 509.95 and 519

Daily Target 1508.13
Daily Target 2511.77
Daily Target 3517.18333333333
Daily Target 4520.82
Daily Target 5526.23

Daily price and volume Welspun Corp

Date Closing Open Range Volume
Thu 28 March 2024 515.40 (0.3%) 515.50 513.55 - 522.60 0.6465 times
Wed 27 March 2024 513.85 (-0.89%) 527.00 510.25 - 527.00 1.7237 times
Tue 26 March 2024 518.45 (-3.27%) 532.10 515.00 - 536.70 1.0249 times
Fri 22 March 2024 535.95 (2.25%) 526.40 522.00 - 544.50 1.1437 times
Thu 21 March 2024 524.15 (3.56%) 514.20 510.00 - 531.00 0.7105 times
Wed 20 March 2024 506.15 (1.06%) 500.95 500.95 - 508.95 0.4054 times
Tue 19 March 2024 500.85 (-2.97%) 518.80 496.60 - 519.00 0.6217 times
Mon 18 March 2024 516.20 (0.89%) 512.10 502.65 - 520.30 0.9405 times
Fri 15 March 2024 511.65 (0.28%) 510.75 487.40 - 514.00 1.3434 times
Thu 14 March 2024 510.20 (3.11%) 480.10 469.90 - 513.05 1.4397 times
Wed 13 March 2024 494.80 (-5.73%) 528.45 491.25 - 530.20 2.3676 times

 Daily chart WelspunCorp

Weekly price and charts WelspunCorp

Strong weekly Stock price targets for WelspunCorp WELCORP are 499.6 and 526.05

Weekly Target 1494.33
Weekly Target 2504.87
Weekly Target 3520.78333333333
Weekly Target 4531.32
Weekly Target 5547.23

Weekly price and volumes for Welspun Corp

Date Closing Open Range Volume
Thu 28 March 2024 515.40 (-3.83%) 532.10 510.25 - 536.70 0.4351 times
Fri 22 March 2024 535.95 (4.75%) 512.10 496.60 - 544.50 0.4898 times
Fri 15 March 2024 511.65 (-6.61%) 547.85 469.90 - 548.85 0.9183 times
Thu 07 March 2024 547.85 (1.34%) 543.00 527.20 - 554.00 0.5929 times
Sat 02 March 2024 540.60 (-4.46%) 562.05 507.05 - 572.70 1.3084 times
Fri 23 February 2024 565.85 (3.9%) 548.40 512.50 - 568.00 1.0582 times
Fri 16 February 2024 544.60 (-2.4%) 560.10 525.10 - 575.00 0.8619 times
Fri 09 February 2024 558.00 (-5.55%) 590.00 541.60 - 623.90 2.0192 times
Fri 02 February 2024 590.80 (2.07%) 584.95 572.60 - 605.95 1.5662 times
Thu 25 January 2024 578.80 (-3.51%) 602.10 570.05 - 613.00 0.7501 times
Fri 19 January 2024 599.85 (13.1%) 535.00 524.10 - 608.00 2.4948 times

 weekly chart WelspunCorp

Monthly price and charts WelspunCorp

Strong monthly Stock price targets for WelspunCorp WELCORP are 450.6 and 534.7

Monthly Target 1429
Monthly Target 2472.2
Monthly Target 3513.1
Monthly Target 4556.3
Monthly Target 5597.2

Monthly price and volumes Welspun Corp

Date Closing Open Range Volume
Thu 28 March 2024 515.40 (1.01%) 521.50 469.90 - 554.00 0.3498 times
Thu 29 February 2024 510.25 (-13.13%) 590.00 507.05 - 623.90 0.6523 times
Wed 31 January 2024 587.40 (7.16%) 548.00 524.10 - 613.00 0.8806 times
Fri 29 December 2023 548.15 (3.36%) 530.80 498.05 - 569.40 0.6635 times
Thu 30 November 2023 530.35 (24.73%) 427.00 423.60 - 562.95 1.6862 times
Tue 31 October 2023 425.20 (8.04%) 394.40 376.15 - 457.30 0.9771 times
Fri 29 September 2023 393.55 (20.22%) 328.65 328.05 - 406.70 1.497 times
Thu 31 August 2023 327.35 (1.65%) 323.50 310.00 - 344.90 1.0752 times
Mon 31 July 2023 322.05 (23.41%) 262.00 262.00 - 327.95 1.3161 times
Fri 30 June 2023 260.95 (3.29%) 253.65 253.15 - 284.00 0.9023 times
Wed 31 May 2023 252.65 (12.21%) 226.30 223.50 - 257.55 0.649 times

 monthly chart WelspunCorp

Indicator Analysis of WelspunCorp

Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 519.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Corp WELCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Corp WELCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 516.28

Munafa value: 15 as on Thu 28 March 2024

Munafa value: 15 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 525 and price is deviating by 17 points

Upper Bollinger band is at 557 and lower is at 492, while middle bands are at 508 and 541

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelspunCorp (WELCORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WelspunCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WelspunCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.96 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.

WelspunCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Corp WELCORP

DMA (daily moving average) of Welspun Corp WELCORP

DMA period DMA value
5 day DMA 521.56
12 day DMA 514.38
20 day DMA 524.05
35 day DMA 535.99
50 day DMA 551.6
100 day DMA 541.91
150 day DMA 490.55
200 day DMA 442.91

EMA (exponential moving average) of Welspun Corp WELCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA517.33518.3520.53
12 day EMA519.92520.74521.99
20 day EMA525.07526.09527.38
35 day EMA535.68536.87538.23
50 day EMA547.56548.87550.3

SMA (simple moving average) of Welspun Corp WELCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA521.56519.71517.11
12 day SMA514.38516.66519.5
20 day SMA524.05524.7526.92
35 day SMA535.99538.03540.38
50 day SMA551.6552.11552.51
100 day SMA541.91541.28540.49
150 day SMA490.55489.27487.96
200 day SMA442.91441.69440.48

Fundamentals, profit and EPS of Welspun Corp WELCORP

 Fundamentals, profit and EPS of Welspun Corp WELCORP

EPS is 41.20 and PE is: 12.51

Last quarter profit: (February 2024 quarter) 293.70 crores (1156.93%)

Debt: 1989.44 in crores

Market capitalization: 14250.38

EPS is 30.93 and PE is: 16.66

Last quarter profit: (September 2023 quarter) 386.57 crores (779.75%)

Debt: 1989.44 in crores

Market capitalization: 14011.13

Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top