VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VrlLogistics

Strong Daily Stock price targets for VrlLogistics VRLLOG are 557.35 and 571.15

Daily Target 1	547.42
Daily Target 2	553.48
Daily Target 3	561.21666666667
Daily Target 4	567.28
Daily Target 5	575.02

Daily price and volume Vrl Logistics

Date	Closing	Open	Range	Volume
Wed 24 April 2024	559.55 (0.79%)	555.15	555.15 - 568.95	1.3982 times
Tue 23 April 2024	555.15 (-0.64%)	561.45	552.45 - 563.20	0.5285 times
Mon 22 April 2024	558.70 (0.35%)	560.35	557.00 - 568.20	1.1311 times
Fri 19 April 2024	556.75 (-0.34%)	558.10	547.30 - 564.90	0.4978 times
Thu 18 April 2024	558.65 (-0.97%)	564.15	557.00 - 569.85	1.1902 times
Tue 16 April 2024	564.15 (0.91%)	556.00	550.00 - 567.90	0.8184 times
Mon 15 April 2024	559.05 (0.33%)	552.60	542.95 - 570.00	1.8917 times
Fri 12 April 2024	557.20 (-0.25%)	559.50	551.45 - 566.00	1.654 times
Wed 10 April 2024	558.60 (-0.6%)	562.10	556.45 - 564.20	0.4339 times
Tue 09 April 2024	562.00 (0.53%)	564.05	557.45 - 564.05	0.4563 times
Mon 08 April 2024	559.05 (-1.46%)	577.00	556.10 - 577.00	0.9095 times

Daily chart VrlLogistics

Weekly price and charts VrlLogistics

Strong weekly Stock price targets for VrlLogistics VRLLOG are 547.75 and 564.25

Weekly Target 1	543.82
Weekly Target 2	551.68
Weekly Target 3	560.31666666667
Weekly Target 4	568.18
Weekly Target 5	576.82

Weekly price and volumes for Vrl Logistics

Date	Closing	Open	Range	Volume
Wed 24 April 2024	559.55 (0.5%)	560.35	552.45 - 568.95	0.3256 times
Fri 19 April 2024	556.75 (-0.08%)	552.60	542.95 - 570.00	0.4683 times
Fri 12 April 2024	557.20 (-1.79%)	577.00	551.45 - 577.00	0.3677 times
Fri 05 April 2024	567.35 (3.09%)	558.60	541.70 - 578.00	1.9865 times
Thu 28 March 2024	550.35 (-3.51%)	570.00	540.00 - 571.75	0.6516 times
Fri 22 March 2024	570.35 (3.79%)	549.50	538.65 - 580.00	1.1878 times
Fri 15 March 2024	549.50 (4.24%)	536.00	517.00 - 559.45	1.3208 times
Thu 07 March 2024	527.15 (-7.73%)	576.00	518.95 - 576.20	1.1824 times
Sat 02 March 2024	571.30 (-1.27%)	583.05	553.05 - 614.95	1.2497 times
Fri 23 February 2024	578.65 (-3.18%)	599.55	575.00 - 621.95	1.2595 times
Fri 16 February 2024	597.65 (-7.28%)	645.05	592.10 - 651.00	0.6997 times

weekly chart VrlLogistics

Monthly price and charts VrlLogistics

Strong monthly Stock price targets for VrlLogistics VRLLOG are 550.63 and 586.93

Monthly Target 1	523.45
Monthly Target 2	541.5
Monthly Target 3	559.75
Monthly Target 4	577.8
Monthly Target 5	596.05

Monthly price and volumes Vrl Logistics

Date	Closing	Open	Range	Volume
Wed 24 April 2024	559.55 (1.67%)	558.60	541.70 - 578.00	0.8212 times
Thu 28 March 2024	550.35 (-5.62%)	586.05	517.00 - 588.35	1.2264 times
Thu 29 February 2024	583.10 (-21.69%)	751.50	575.00 - 755.05	1.0936 times
Wed 31 January 2024	744.60 (-3.36%)	770.00	699.75 - 772.00	0.4304 times
Fri 29 December 2023	770.45 (8.64%)	709.15	696.15 - 799.00	1.0024 times
Thu 30 November 2023	709.20 (6.62%)	667.00	652.25 - 733.50	0.7334 times
Tue 31 October 2023	665.15 (-7.75%)	728.00	635.10 - 750.50	1.6409 times
Fri 29 September 2023	721.00 (7.2%)	676.00	669.00 - 742.95	1.2686 times
Thu 31 August 2023	672.60 (-8.48%)	735.25	650.05 - 747.45	0.9463 times
Mon 31 July 2023	734.95 (3.07%)	715.70	694.65 - 772.50	0.8368 times
Fri 30 June 2023	713.05 (-4.31%)	745.15	682.90 - 751.10	0.6051 times

monthly chart VrlLogistics

Indicator Analysis of VrlLogistics

Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 558.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 560 and price is deviating by 6 points

Upper Bollinger band is at 571 and lower is at 549, while middle bands are at 554 and 565

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VrlLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VrlLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VrlLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VrlLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VrlLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.94 and VrlLogistics VRLLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.

VrlLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrl Logistics VRLLOG

DMA (daily moving average) of Vrl Logistics VRLLOG

DMA period	DMA value
5 day DMA	557.76
12 day DMA	559.68
20 day DMA	559.44
35 day DMA	555.51
50 day DMA	568.58
100 day DMA	647.82
150 day DMA	660.83
200 day DMA	672.35

EMA (exponential moving average) of Vrl Logistics VRLLOG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	558.3	557.68	558.95
12 day EMA	558.94	558.83	559.5
20 day EMA	560.38	560.47	561.03
35 day EMA	569.48	570.06	570.94
50 day EMA	577.41	578.14	579.08

SMA (simple moving average) of Vrl Logistics VRLLOG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	557.76	558.68	559.46
12 day SMA	559.68	560.05	561.06
20 day SMA	559.44	560.31	560.72
35 day SMA	555.51	556.18	556.86
50 day SMA	568.58	570.36	572.69
100 day SMA	647.82	649.34	650.79
150 day SMA	660.83	661.94	663.05
200 day SMA	672.35	673.07	673.83

Fundamentals, profit and EPS of Vrl Logistics VRLLOG

EPS is 29.56 and PE is: 18.93

Last quarter profit: (February 2024 quarter) 13.65 crores (-63.85%)

Debt: 906.56 in crores

Market capitalization: 5227.55

EPS is 33.57 and PE is: 16.67

Last quarter profit: (September 2023 quarter) 19.71 crores (-36.27%)

Debt: 906.56 in crores

Market capitalization: 6380.09