Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong Daily Stock price targets for Voltas VOLTAS are 1091.83 and 1127.73

Daily Target 11063.98
Daily Target 21083.77
Daily Target 31099.8833333333
Daily Target 41119.67
Daily Target 51135.78

Daily price and volume Voltas

Date Closing Open Range Volume
Thu 28 March 2024 1103.55 (0.98%) 1099.00 1080.10 - 1116.00 1.0984 times
Wed 27 March 2024 1092.85 (-0.75%) 1110.00 1083.80 - 1110.00 1.3176 times
Tue 26 March 2024 1101.10 (3.39%) 1063.00 1059.70 - 1116.00 1.4395 times
Fri 22 March 2024 1064.95 (-1.75%) 1090.00 1061.70 - 1090.00 0.8007 times
Thu 21 March 2024 1083.95 (3.45%) 1050.00 1050.00 - 1088.85 1.1792 times
Wed 20 March 2024 1047.85 (0.15%) 1048.30 1034.05 - 1055.65 0.435 times
Tue 19 March 2024 1046.25 (-0.98%) 1056.90 1032.00 - 1057.20 0.6211 times
Mon 18 March 2024 1056.60 (-0.82%) 1067.00 1036.65 - 1067.05 1.2669 times
Fri 15 March 2024 1065.35 (-0.77%) 1073.65 1050.05 - 1073.65 0.7629 times
Thu 14 March 2024 1073.65 (2.99%) 1037.10 1024.80 - 1077.40 1.0788 times
Wed 13 March 2024 1042.50 (-1.09%) 1060.00 1023.95 - 1068.50 1.4935 times

 Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1081.63 and 1137.93

Weekly Target 11036.78
Weekly Target 21070.17
Weekly Target 31093.0833333333
Weekly Target 41126.47
Weekly Target 51149.38

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Thu 28 March 2024 1103.55 (3.62%) 1063.00 1059.70 - 1116.00 0.6161 times
Fri 22 March 2024 1064.95 (-0.04%) 1067.00 1032.00 - 1090.00 0.6876 times
Fri 15 March 2024 1065.35 (-1.55%) 1095.95 1023.95 - 1095.95 0.8762 times
Thu 07 March 2024 1082.10 (-2.5%) 1104.00 1043.40 - 1127.00 0.8785 times
Sat 02 March 2024 1109.85 (1.35%) 1099.00 1064.45 - 1139.60 1.3022 times
Fri 23 February 2024 1095.05 (1.86%) 1075.10 1071.35 - 1117.00 0.7319 times
Fri 16 February 2024 1075.10 (1.68%) 1058.70 1052.60 - 1105.50 0.9175 times
Fri 09 February 2024 1057.30 (-0.1%) 1059.00 1013.15 - 1074.80 0.8312 times
Fri 02 February 2024 1058.40 (5.29%) 1009.95 990.10 - 1101.00 2.5711 times
Thu 25 January 2024 1005.20 (-4.37%) 1058.95 992.50 - 1059.95 0.5877 times
Fri 19 January 2024 1051.10 (-0.55%) 1056.90 1015.90 - 1068.25 0.9127 times

 weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1005.93 and 1121.58

Monthly Target 1973.38
Monthly Target 21038.47
Monthly Target 31089.0333333333
Monthly Target 41154.12
Monthly Target 51204.68

Monthly price and volumes Voltas

Date Closing Open Range Volume
Thu 28 March 2024 1103.55 (-0.5%) 1116.80 1023.95 - 1139.60 0.8253 times
Thu 29 February 2024 1109.10 (1.5%) 1091.00 1013.15 - 1133.50 1.0176 times
Wed 31 January 2024 1092.75 (11.69%) 979.00 968.00 - 1101.00 1.4279 times
Fri 29 December 2023 978.35 (18.17%) 828.15 825.40 - 992.80 1.5949 times
Thu 30 November 2023 827.95 (-1.14%) 837.50 811.15 - 852.60 0.5869 times
Tue 31 October 2023 837.50 (-2.99%) 861.90 806.70 - 888.00 0.6668 times
Fri 29 September 2023 863.30 (-0.76%) 874.00 851.30 - 914.50 0.7422 times
Thu 31 August 2023 869.90 (11.51%) 782.00 780.25 - 872.00 1.1624 times
Mon 31 July 2023 780.10 (2.68%) 765.00 745.00 - 792.85 0.9775 times
Fri 30 June 2023 759.75 (-7.5%) 820.05 747.60 - 831.95 0.9984 times
Wed 31 May 2023 821.35 (2.79%) 795.95 785.85 - 831.00 0.6894 times

 monthly chart Voltas

Indicator Analysis of Voltas

Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1079.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltas VOLTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voltas VOLTAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Voltas VOLTAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1077.48

Tomorrow's movement Prediction of Voltas VOLTAS is strongly bullish. It has broken a strong resistance of 1085 and is expected to move up further.

Munafa value: 104 as on Thu 28 March 2024

Munafa value: 104 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1077 and price is deviating by 22 points

Upper Bollinger band is at 1121 and lower is at 1034, while middle bands are at 1056 and 1099

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Voltas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Voltas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1078.32 and Voltas VOLTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1089.28
12 day DMA 1069.38
20 day DMA 1076.84
35 day DMA 1083.17
50 day DMA 1069.35
100 day DMA 983.77
150 day DMA 942
200 day DMA 902.96

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1089.1810821076.58
12 day EMA1079.711075.381072.2
20 day EMA1077.891075.191073.33
35 day EMA1071.711069.841068.49
50 day EMA1069.621068.241067.24

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1089.281078.141068.82
12 day SMA1069.381066.891065.99
20 day SMA1076.841077.191078.41
35 day SMA1083.171081.331079.49
50 day SMA1069.351068.311067.67
100 day SMA983.77981.09978.5
150 day SMA942940.13938.23
200 day SMA902.96901.33899.89

Fundamentals, profit and EPS of Voltas VOLTAS

 Fundamentals, profit and EPS of Voltas VOLTAS

EPS is 8.45 and PE is: 130.6

Last quarter profit: (February 2024 quarter) -27.60 crores (-782.67%)

Debt: 555.27 in crores

Market capitalization: 35573.42

EPS is 6.03 and PE is: 183.01

Last quarter profit: (September 2023 quarter) 35.65 crores (-41.60%)

Debt: 555.27 in crores

Market capitalization: 28206.27

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
28 Thu 1101.45 1094.85 1078.10 to 1113.80 0.09 times
27 Wed 1092.20 1102.70 1084.30 to 1109.75 0.3 times
26 Tue 1102.90 1069.80 1060.00 to 1116.45 0.95 times
22 Fri 1068.30 1087.00 1065.80 to 1090.35 1.64 times
21 Thu 1087.30 1056.85 1055.15 to 1089.35 2.03 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 1106.70 1103.60 1087.00 to 1119.80 1.62 times
27 Wed 1100.95 1120.05 1092.95 to 1120.30 1.57 times
26 Tue 1111.10 1072.00 1067.00 to 1124.15 1.15 times
22 Fri 1075.70 1094.40 1073.35 to 1095.80 0.48 times
21 Thu 1093.65 1062.95 1062.95 to 1095.90 0.16 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 1115.85 1101.85 1095.00 to 1127.00 1.17 times
27 Wed 1109.25 1112.40 1101.25 to 1121.30 1.25 times
26 Tue 1118.05 1076.00 1076.00 to 1129.50 0.99 times
22 Fri 1083.90 1099.50 1082.00 to 1101.95 0.9 times
21 Thu 1099.50 1078.40 1078.40 to 1102.00 0.69 times

Option chain for Voltas VOLTAS 28 Thu March 2024 expiry

Voltas VOLTAS Option strike: 1280.00

Date CE PE PCR
28 Thu March 2024 0.05208.00 0
27 Wed March 2024 0.05208.00 0
26 Tue March 2024 0.05208.00 0
22 Fri March 2024 0.05208.00 0

Voltas VOLTAS Option strike: 1260.00

Date CE PE PCR
28 Thu March 2024 0.05172.60 0
27 Wed March 2024 0.05172.60 0
26 Tue March 2024 0.05218.60 0
22 Fri March 2024 0.10218.60 0

Voltas VOLTAS Option strike: 1240.00

Date CE PE PCR
28 Thu March 2024 0.05139.55 0.05
27 Wed March 2024 0.10149.65 0.05

Voltas VOLTAS Option strike: 1220.00

Date CE PE PCR
28 Thu March 2024 0.05127.50 0.11
27 Wed March 2024 0.20121.85 0.28
26 Tue March 2024 0.30160.00 0.14
22 Fri March 2024 0.15160.00 0.15

Voltas VOLTAS Option strike: 1210.00

Date CE PE PCR
28 Thu March 2024 0.05109.70 0.03
27 Wed March 2024 0.20120.15 0.03

Voltas VOLTAS Option strike: 1200.00

Date CE PE PCR
28 Thu March 2024 0.05111.70 0.02
27 Wed March 2024 0.20100.95 0.01
26 Tue March 2024 0.5591.55 0.01
22 Fri March 2024 0.30134.00 0.01

Voltas VOLTAS Option strike: 1190.00

Date CE PE PCR
28 Thu March 2024 0.0590.05 0.04
27 Wed March 2024 0.20100.35 0.03

Voltas VOLTAS Option strike: 1180.00

Date CE PE PCR
28 Thu March 2024 0.1075.05 0.06
27 Wed March 2024 0.2575.05 0.04
26 Tue March 2024 0.8575.05 0.04
22 Fri March 2024 0.4094.85 0.04

Voltas VOLTAS Option strike: 1170.00

Date CE PE PCR
28 Thu March 2024 0.0565.75 0.09
27 Wed March 2024 0.3078.55 0.08
26 Tue March 2024 1.1595.30 0.06
22 Fri March 2024 0.5095.30 0.06

Voltas VOLTAS Option strike: 1160.00

Date CE PE PCR
28 Thu March 2024 0.1062.15 0.14
27 Wed March 2024 0.3562.15 0.13
26 Tue March 2024 1.5551.60 0.09
22 Fri March 2024 0.6088.90 0.11

Voltas VOLTAS Option strike: 1150.00

Date CE PE PCR
28 Thu March 2024 0.0542.20 0.14
27 Wed March 2024 0.4556.90 0.11
26 Tue March 2024 2.2043.30 0.06
22 Fri March 2024 0.8074.35 0.13

Voltas VOLTAS Option strike: 1140.00

Date CE PE PCR
28 Thu March 2024 0.0542.25 0.06
27 Wed March 2024 0.5542.25 0.04
26 Tue March 2024 2.9039.75 0.03
22 Fri March 2024 0.9071.75 0.03

Voltas VOLTAS Option strike: 1130.00

Date CE PE PCR
28 Thu March 2024 0.0526.75 0.11
27 Wed March 2024 0.7536.80 0.12
26 Tue March 2024 3.9528.50 0.08
22 Fri March 2024 1.1545.30 0.08

Voltas VOLTAS Option strike: 1120.00

Date CE PE PCR
28 Thu March 2024 0.0511.00 0.49
27 Wed March 2024 1.3028.20 0.38
26 Tue March 2024 5.6022.50 0.26
22 Fri March 2024 1.7553.85 0.09

Voltas VOLTAS Option strike: 1110.00

Date CE PE PCR
28 Thu March 2024 0.207.70 0.28
27 Wed March 2024 2.5020.35 0.19
26 Tue March 2024 8.4015.60 0.25
22 Fri March 2024 2.4044.65 0.13

Voltas VOLTAS Option strike: 1100.00

Date CE PE PCR
28 Thu March 2024 3.950.70 0.85
27 Wed March 2024 4.4512.20 0.4
26 Tue March 2024 12.309.50 0.48
22 Fri March 2024 3.3035.00 0.21

Voltas VOLTAS Option strike: 1090.00

Date CE PE PCR
28 Thu March 2024 8.350.45 0.33
27 Wed March 2024 8.606.70 0.82
26 Tue March 2024 18.756.10 1
22 Fri March 2024 4.7526.10 0.25

Voltas VOLTAS Option strike: 1080.00

Date CE PE PCR
28 Thu March 2024 20.601.20 1.17
27 Wed March 2024 15.653.30 1.16
26 Tue March 2024 26.754.10 1.23
22 Fri March 2024 7.9019.25 0.21

Voltas VOLTAS Option strike: 1070.00

Date CE PE PCR
28 Thu March 2024 21.200.15 2.23
27 Wed March 2024 24.902.15 2.28
26 Tue March 2024 35.102.85 2.25
22 Fri March 2024 11.6513.40 0.96

Voltas VOLTAS Option strike: 1060.00

Date CE PE PCR
28 Thu March 2024 46.500.15 1.78
27 Wed March 2024 34.751.30 2.09
26 Tue March 2024 43.951.95 2.05
22 Fri March 2024 17.058.75 0.84

Voltas VOLTAS Option strike: 1050.00

Date CE PE PCR
28 Thu March 2024 55.100.05 2.85
27 Wed March 2024 43.400.95 3.18
26 Tue March 2024 53.401.40 3.56
22 Fri March 2024 24.155.95 2.04

Voltas VOLTAS Option strike: 1040.00

Date CE PE PCR
28 Thu March 2024 60.550.05 1.45
27 Wed March 2024 60.550.50 1.58
26 Tue March 2024 62.500.85 2.59
22 Fri March 2024 31.254.05 3.57

Voltas VOLTAS Option strike: 1030.00

Date CE PE PCR
28 Thu March 2024 49.700.05 1.23
27 Wed March 2024 67.050.20 1.3
26 Tue March 2024 84.050.50 1.41
22 Fri March 2024 42.952.85 3.6

Voltas VOLTAS Option strike: 1020.00

Date CE PE PCR
28 Thu March 2024 73.400.05 17.25
27 Wed March 2024 79.000.15 16.67
26 Tue March 2024 49.850.45 17.3
22 Fri March 2024 49.851.70 17.8

Voltas VOLTAS Option strike: 1010.00

Date CE PE PCR
28 Thu March 2024 58.950.05 3.42
27 Wed March 2024 58.950.10 4.92
26 Tue March 2024 58.950.25 5.25
22 Fri March 2024 58.951.00 5.92

Voltas VOLTAS Option strike: 1000.00

Date CE PE PCR
28 Thu March 2024 106.300.05 17.32
27 Wed March 2024 92.000.05 12.16
26 Tue March 2024 110.000.20 11.19
22 Fri March 2024 66.650.45 8.87

Voltas VOLTAS Option strike: 990.00

Date CE PE PCR
28 Thu March 2024 55.600.05 3.92
27 Wed March 2024 55.600.05 3.92
26 Tue March 2024 55.600.15 4.33
22 Fri March 2024 55.600.35 4.92

Voltas VOLTAS Option strike: 980.00

Date CE PE PCR
28 Thu March 2024 108.000.05 8.08
27 Wed March 2024 70.250.05 8.23
26 Tue March 2024 70.250.10 8.69
22 Fri March 2024 70.250.20 9.23

Voltas VOLTAS Option strike: 970.00

Date CE PE PCR
28 Thu March 2024 120.800.05 4.86
27 Wed March 2024 120.800.05 4.86
26 Tue March 2024 72.450.10 20
22 Fri March 2024 72.450.15 31

Voltas VOLTAS Option strike: 950.00

Date CE PE PCR
28 Thu March 2024 131.000.05 97
27 Wed March 2024 131.000.05 110
26 Tue March 2024 131.000.05 115
22 Fri March 2024 131.000.20 127

Voltas VOLTAS Option strike: 940.00

Date CE PE PCR
28 Thu March 2024 150.250.05 102
27 Wed March 2024 150.250.05 105

Voltas VOLTAS Option strike: 900.00

Date CE PE PCR
28 Thu March 2024 190.850.05 112.67
27 Wed March 2024 190.850.10 115.33
26 Tue March 2024 185.500.10 182
22 Fri March 2024 172.000.20 184

Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top