Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1286.45 and 1324.9
| Daily Target 1 | 1256.12 |
| Daily Target 2 | 1278.33 |
| Daily Target 3 | 1294.5666666667 |
| Daily Target 4 | 1316.78 |
| Daily Target 5 | 1333.02 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1300.55 (0.69%) | 1277.00 | 1272.35 - 1310.80 | 0.3046 times | Thu 18 April 2024 | 1291.70 (-0.42%) | 1305.00 | 1285.00 - 1315.00 | 0.4608 times | Tue 16 April 2024 | 1297.10 (1.03%) | 1276.65 | 1272.35 - 1301.45 | 0.4669 times | Mon 15 April 2024 | 1283.90 (-1.94%) | 1300.00 | 1278.95 - 1311.95 | 0.6811 times | Fri 12 April 2024 | 1309.35 (-2.49%) | 1339.80 | 1303.55 - 1342.75 | 0.8405 times | Wed 10 April 2024 | 1342.75 (2.18%) | 1323.95 | 1294.60 - 1350.00 | 1.0238 times | Tue 09 April 2024 | 1314.10 (0.55%) | 1314.95 | 1303.00 - 1353.75 | 1.2259 times | Mon 08 April 2024 | 1306.85 (6.05%) | 1310.00 | 1304.00 - 1392.00 | 3.9823 times | Fri 05 April 2024 | 1232.30 (1.18%) | 1217.00 | 1216.05 - 1240.70 | 0.7381 times | Thu 04 April 2024 | 1217.95 (-0.16%) | 1226.00 | 1212.55 - 1229.00 | 0.2759 times | Wed 03 April 2024 | 1219.95 (2.48%) | 1194.40 | 1184.00 - 1224.80 | 0.6667 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1286.45 and 1329.1
| Weekly Target 1 | 1253.32 |
| Weekly Target 2 | 1276.93 |
| Weekly Target 3 | 1295.9666666667 |
| Weekly Target 4 | 1319.58 |
| Weekly Target 5 | 1338.62 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1300.55 (-0.67%) | 1300.00 | 1272.35 - 1315.00 | 0.6519 times | Fri 12 April 2024 | 1309.35 (6.25%) | 1310.00 | 1294.60 - 1392.00 | 2.4094 times | Fri 05 April 2024 | 1232.30 (11.67%) | 1103.55 | 1101.20 - 1240.70 | 1.4013 times | Thu 28 March 2024 | 1103.55 (3.62%) | 1063.00 | 1059.70 - 1116.00 | 0.5677 times | Fri 22 March 2024 | 1064.95 (-0.04%) | 1067.00 | 1032.00 - 1090.00 | 0.6335 times | Fri 15 March 2024 | 1065.35 (-1.55%) | 1095.95 | 1023.95 - 1095.95 | 0.8073 times | Thu 07 March 2024 | 1082.10 (-2.5%) | 1104.00 | 1043.40 - 1127.00 | 0.8094 times | Sat 02 March 2024 | 1109.85 (1.35%) | 1099.00 | 1064.45 - 1139.60 | 1.1998 times | Fri 23 February 2024 | 1095.05 (1.86%) | 1075.10 | 1071.35 - 1117.00 | 0.6744 times | Fri 16 February 2024 | 1075.10 (1.68%) | 1058.70 | 1052.60 - 1105.50 | 0.8453 times | Fri 09 February 2024 | 1057.30 (-0.1%) | 1059.00 | 1013.15 - 1074.80 | 0.7659 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1200.88 and 1491.68
| Monthly Target 1 | 973.78 |
| Monthly Target 2 | 1137.17 |
| Monthly Target 3 | 1264.5833333333 |
| Monthly Target 4 | 1427.97 |
| Monthly Target 5 | 1555.38 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1300.55 (17.85%) | 1103.55 | 1101.20 - 1392.00 | 1.1573 times | Thu 28 March 2024 | 1103.55 (-0.5%) | 1116.80 | 1023.95 - 1139.60 | 0.8107 times | Thu 29 February 2024 | 1109.10 (1.5%) | 1091.00 | 1013.15 - 1133.50 | 0.9997 times | Wed 31 January 2024 | 1092.75 (11.69%) | 979.00 | 968.00 - 1101.00 | 1.4027 times | Fri 29 December 2023 | 978.35 (18.17%) | 828.15 | 825.40 - 992.80 | 1.5668 times | Thu 30 November 2023 | 827.95 (-1.14%) | 837.50 | 811.15 - 852.60 | 0.5765 times | Tue 31 October 2023 | 837.50 (-2.99%) | 861.90 | 806.70 - 888.00 | 0.655 times | Fri 29 September 2023 | 863.30 (-0.76%) | 874.00 | 851.30 - 914.50 | 0.7291 times | Thu 31 August 2023 | 869.90 (11.51%) | 782.00 | 780.25 - 872.00 | 1.1419 times | Mon 31 July 2023 | 780.10 (2.68%) | 765.00 | 745.00 - 792.85 | 0.9602 times | Fri 30 June 2023 | 759.75 (-7.5%) | 820.05 | 747.60 - 831.95 | 0.9808 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1263.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas VOLTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltas VOLTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1200 and price is deviating by 102 points
Upper Bollinger band is at 1403 and lower is at 998, while middle bands are at 1099 and 1302
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Voltas in short term and the buy signal is strong.
Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Voltas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.76 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1296.52 |
| 12 day DMA | 1275.58 |
| 20 day DMA | 1199.95 |
| 35 day DMA | 1149.23 |
| 50 day DMA | 1128.74 |
| 100 day DMA | 1040.82 |
| 150 day DMA | 977.08 |
| 200 day DMA | 934.3 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.42 | 1292.85 | 1293.42 |
| 12 day EMA | 1263.15 | 1256.35 | 1249.92 |
| 20 day EMA | 1224.85 | 1216.88 | 1209.01 |
| 35 day EMA | 1180.91 | 1173.87 | 1166.93 |
| 50 day EMA | 1138.77 | 1132.17 | 1125.66 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.52 | 1304.96 | 1309.44 |
| 12 day SMA | 1275.58 | 1263.16 | 1247.48 |
| 20 day SMA | 1199.95 | 1187.75 | 1176.44 |
| 35 day SMA | 1149.23 | 1143.43 | 1137.81 |
| 50 day SMA | 1128.74 | 1123.19 | 1118.52 |
| 100 day SMA | 1040.82 | 1036.3 | 1031.82 |
| 150 day SMA | 977.08 | 974.44 | 971.8 |
| 200 day SMA | 934.3 | 931.62 | 928.96 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 8.45 and PE is: 153.91
Last quarter profit: (February 2024 quarter) -27.60 crores (-782.67%)
Debt: 555.27 in crores
Market capitalization: 35573.42
EPS is 6.03 and PE is: 215.68
Last quarter profit: (September 2023 quarter) 35.65 crores (-41.60%)
Debt: 555.27 in crores
Market capitalization: 28206.27
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1302.00 | 1276.00 | 1276.00 to 1308.90 | 0.97 times |
| 18 Thu | 1291.70 | 1304.70 | 1287.00 to 1316.00 | 0.99 times |
| 16 Tue | 1297.60 | 1279.05 | 1276.00 to 1301.25 | 1.01 times |
| 15 Mon | 1287.60 | 1299.15 | 1283.70 to 1313.95 | 1 times |
| 12 Fri | 1315.60 | 1339.05 | 1311.20 to 1347.15 | 1.02 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1309.05 | 1287.00 | 1284.10 to 1315.25 | 1.71 times |
| 18 Thu | 1297.90 | 1311.60 | 1293.75 to 1322.45 | 1.01 times |
| 16 Tue | 1304.30 | 1285.15 | 1285.10 to 1306.70 | 0.84 times |
| 15 Mon | 1294.40 | 1308.50 | 1291.15 to 1318.85 | 0.76 times |
| 12 Fri | 1322.35 | 1340.10 | 1319.00 to 1354.15 | 0.68 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1311.65 | 1297.45 | 1288.00 to 1316.00 | 0.97 times |
| 18 Thu | 1303.00 | 1317.00 | 1303.00 to 1322.00 | 1.01 times |
| 16 Tue | 1308.90 | 1292.55 | 1292.55 to 1310.50 | 0.99 times |
| 15 Mon | 1300.00 | 1314.40 | 1299.00 to 1316.45 | 1.01 times |
| 12 Fri | 1323.55 | 1350.00 | 1322.10 to 1350.80 | 1.02 times |
Option chain for Voltas VOLTAS 25 Thu April 2024 expiry
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.70 | 137.05 | 0.02 |
| 18 Thu April 2024 | 1.00 | 137.05 | 0.01 |
| 16 Tue April 2024 | 1.50 | 137.05 | 0.01 |
| 15 Mon April 2024 | 2.00 | 137.05 | 0.01 |
Voltas VOLTAS Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 118.00 | 0.01 |
| 18 Thu April 2024 | 1.20 | 118.00 | 0.01 |
| 16 Tue April 2024 | 1.90 | 118.00 | 0.01 |
| 15 Mon April 2024 | 2.20 | 118.00 | 0.01 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.30 | 111.20 | 0.01 |
| 18 Thu April 2024 | 1.45 | 111.20 | 0.01 |
| 16 Tue April 2024 | 2.05 | 111.20 | 0.01 |
| 15 Mon April 2024 | 2.50 | 111.20 | 0.01 |
Voltas VOLTAS Option strike: 1430.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.40 | 113.20 | 0.05 |
| 18 Thu April 2024 | 1.65 | 113.20 | 0.06 |
| 16 Tue April 2024 | 2.45 | 113.20 | 0.05 |
| 15 Mon April 2024 | 2.85 | 113.20 | 0.04 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.80 | 95.30 | 0 |
| 18 Thu April 2024 | 2.05 | 95.30 | 0 |
| 16 Tue April 2024 | 2.95 | 95.30 | 0 |
| 15 Mon April 2024 | 3.25 | 95.30 | 0 |
Voltas VOLTAS Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.60 | 95.45 | 0.01 |
| 18 Thu April 2024 | 2.55 | 95.45 | 0.01 |
| 16 Tue April 2024 | 3.40 | 95.45 | 0.01 |
| 15 Mon April 2024 | 3.70 | 95.45 | 0.01 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.95 | 105.40 | 0.02 |
| 18 Thu April 2024 | 3.15 | 112.75 | 0.02 |
| 16 Tue April 2024 | 4.05 | 106.00 | 0.02 |
| 15 Mon April 2024 | 4.45 | 114.70 | 0.02 |
Voltas VOLTAS Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.70 | 85.60 | 0.03 |
| 18 Thu April 2024 | 3.60 | 85.60 | 0.02 |
| 16 Tue April 2024 | 4.65 | 85.60 | 0.02 |
| 15 Mon April 2024 | 4.95 | 85.60 | 0.02 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.00 | 85.85 | 0.09 |
| 18 Thu April 2024 | 4.20 | 85.85 | 0.08 |
| 16 Tue April 2024 | 5.45 | 90.80 | 0.09 |
| 15 Mon April 2024 | 5.70 | 93.15 | 0.09 |
Voltas VOLTAS Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.10 | 67.45 | 0.08 |
| 18 Thu April 2024 | 5.00 | 67.45 | 0.08 |
| 16 Tue April 2024 | 6.50 | 81.05 | 0.08 |
| 15 Mon April 2024 | 6.75 | 87.00 | 0.06 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.95 | 63.50 | 0.26 |
| 18 Thu April 2024 | 6.00 | 75.90 | 0.26 |
| 16 Tue April 2024 | 7.75 | 71.50 | 0.29 |
| 15 Mon April 2024 | 7.85 | 80.10 | 0.29 |
Voltas VOLTAS Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.95 | 57.60 | 0.11 |
| 18 Thu April 2024 | 7.25 | 65.90 | 0.13 |
| 16 Tue April 2024 | 9.45 | 59.95 | 0.14 |
| 15 Mon April 2024 | 9.30 | 70.00 | 0.16 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.10 | 47.00 | 0.21 |
| 18 Thu April 2024 | 8.65 | 55.25 | 0.22 |
| 16 Tue April 2024 | 11.25 | 55.00 | 0.25 |
| 15 Mon April 2024 | 10.80 | 63.00 | 0.27 |
Voltas VOLTAS Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.95 | 39.85 | 0.32 |
| 18 Thu April 2024 | 10.30 | 50.10 | 0.38 |
| 16 Tue April 2024 | 13.65 | 45.25 | 0.39 |
| 15 Mon April 2024 | 12.75 | 54.30 | 0.4 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.85 | 31.80 | 0.36 |
| 18 Thu April 2024 | 12.20 | 41.05 | 0.33 |
| 16 Tue April 2024 | 16.10 | 37.55 | 0.3 |
| 15 Mon April 2024 | 15.00 | 47.65 | 0.3 |
Voltas VOLTAS Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.15 | 25.55 | 0.28 |
| 18 Thu April 2024 | 15.00 | 34.30 | 0.42 |
| 16 Tue April 2024 | 19.50 | 31.25 | 0.55 |
| 15 Mon April 2024 | 17.95 | 40.25 | 0.6 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 21.30 | 19.45 | 0.51 |
| 18 Thu April 2024 | 18.30 | 26.95 | 0.71 |
| 16 Tue April 2024 | 23.80 | 25.45 | 0.81 |
| 15 Mon April 2024 | 21.80 | 33.55 | 0.97 |
Voltas VOLTAS Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 23.25 | 14.65 | 0.94 |
| 18 Thu April 2024 | 22.70 | 20.95 | 1.31 |
| 16 Tue April 2024 | 28.60 | 20.65 | 1.24 |
| 15 Mon April 2024 | 25.60 | 27.95 | 1.4 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 29.55 | 9.85 | 0.79 |
| 18 Thu April 2024 | 27.75 | 16.55 | 0.68 |
| 16 Tue April 2024 | 33.95 | 16.20 | 0.75 |
| 15 Mon April 2024 | 30.15 | 22.80 | 0.68 |
Voltas VOLTAS Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 37.90 | 6.60 | 0.61 |
| 18 Thu April 2024 | 33.70 | 12.20 | 0.67 |
| 16 Tue April 2024 | 40.05 | 11.70 | 0.79 |
| 15 Mon April 2024 | 35.75 | 18.30 | 0.44 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 42.55 | 4.30 | 6.9 |
| 18 Thu April 2024 | 40.85 | 9.25 | 6.97 |
| 16 Tue April 2024 | 47.50 | 9.60 | 6.72 |
| 15 Mon April 2024 | 42.65 | 14.80 | 6.76 |
Voltas VOLTAS Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 51.60 | 3.65 | 2.18 |
| 18 Thu April 2024 | 49.20 | 7.55 | 2.2 |
| 16 Tue April 2024 | 53.35 | 7.80 | 1.8 |
| 15 Mon April 2024 | 49.40 | 12.00 | 1.89 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 54.45 | 2.60 | 3.04 |
| 18 Thu April 2024 | 73.30 | 5.95 | 3.04 |
| 16 Tue April 2024 | 63.00 | 6.10 | 2.36 |
| 15 Mon April 2024 | 56.30 | 9.70 | 2.3 |
Voltas VOLTAS Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 63.70 | 2.55 | 1.59 |
| 18 Thu April 2024 | 78.70 | 4.70 | 1.19 |
| 16 Tue April 2024 | 74.75 | 5.35 | 1.44 |
| 15 Mon April 2024 | 71.85 | 8.00 | 1.14 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 83.35 | 2.10 | 0.93 |
| 18 Thu April 2024 | 74.10 | 4.15 | 1.15 |
| 16 Tue April 2024 | 81.70 | 4.50 | 1.18 |
| 15 Mon April 2024 | 74.40 | 6.75 | 1.15 |
Voltas VOLTAS Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 92.25 | 2.00 | 4.25 |
| 18 Thu April 2024 | 82.85 | 3.35 | 3.19 |
| 16 Tue April 2024 | 82.85 | 3.80 | 1.37 |
| 15 Mon April 2024 | 82.85 | 5.60 | 1.44 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 99.40 | 1.75 | 2.41 |
| 18 Thu April 2024 | 92.55 | 2.90 | 2.44 |
| 16 Tue April 2024 | 99.00 | 3.15 | 2.05 |
| 15 Mon April 2024 | 91.65 | 4.80 | 1.93 |
Voltas VOLTAS Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 109.10 | 1.50 | 2.11 |
| 18 Thu April 2024 | 110.45 | 2.35 | 1.29 |
| 16 Tue April 2024 | 141.00 | 2.65 | 1.88 |
| 15 Mon April 2024 | 141.00 | 4.10 | 3.22 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 115.00 | 1.35 | 2.73 |
| 18 Thu April 2024 | 117.55 | 2.00 | 2.67 |
| 16 Tue April 2024 | 111.25 | 2.25 | 2.81 |
| 15 Mon April 2024 | 111.25 | 3.45 | 2.93 |
Voltas VOLTAS Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 151.00 | 1.15 | 1.01 |
| 18 Thu April 2024 | 151.00 | 1.70 | 1.18 |
| 16 Tue April 2024 | 151.00 | 1.95 | 1.58 |
| 15 Mon April 2024 | 151.00 | 2.95 | 1.58 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 131.55 | 1.00 | 1.02 |
| 18 Thu April 2024 | 131.55 | 1.50 | 1.55 |
| 16 Tue April 2024 | 136.80 | 1.95 | 1.36 |
| 15 Mon April 2024 | 136.80 | 2.55 | 3.36 |
Voltas VOLTAS Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 135.50 | 1.00 | 2.28 |
| 18 Thu April 2024 | 142.45 | 1.35 | 2.19 |
| 16 Tue April 2024 | 142.45 | 1.55 | 2.29 |
| 15 Mon April 2024 | 143.00 | 2.30 | 2.56 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 145.00 | 0.90 | 0.4 |
| 18 Thu April 2024 | 164.50 | 1.20 | 0.45 |
| 16 Tue April 2024 | 158.40 | 1.40 | 0.44 |
| 15 Mon April 2024 | 164.00 | 2.05 | 0.48 |
Voltas VOLTAS Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 155.00 | 0.70 | 2.58 |
| 18 Thu April 2024 | 161.45 | 0.95 | 2.86 |
| 16 Tue April 2024 | 161.45 | 1.25 | 3.24 |
| 15 Mon April 2024 | 161.45 | 1.80 | 3.28 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 180.00 | 0.55 | 1.63 |
| 18 Thu April 2024 | 176.00 | 0.95 | 1.45 |
| 16 Tue April 2024 | 194.00 | 1.15 | 1.91 |
| 15 Mon April 2024 | 194.00 | 1.65 | 1.98 |
Voltas VOLTAS Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 230.00 | 0.30 | 1.23 |
| 18 Thu April 2024 | 230.00 | 0.90 | 1.29 |
| 16 Tue April 2024 | 230.00 | 0.95 | 1.31 |
| 15 Mon April 2024 | 230.00 | 1.45 | 1.43 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 187.50 | 0.60 | 5.73 |
| 18 Thu April 2024 | 190.00 | 0.90 | 5.48 |
| 16 Tue April 2024 | 190.00 | 1.00 | 5.78 |
| 15 Mon April 2024 | 193.10 | 1.30 | 6.1 |
Voltas VOLTAS Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 200.00 | 0.20 | 1.42 |
| 18 Thu April 2024 | 200.00 | 0.95 | 1.52 |
| 16 Tue April 2024 | 200.00 | 0.80 | 1.52 |
| 15 Mon April 2024 | 200.00 | 1.15 | 1.71 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 205.00 | 0.65 | 1.68 |
| 18 Thu April 2024 | 245.00 | 1.90 | 1.84 |
| 16 Tue April 2024 | 245.00 | 0.70 | 1.84 |
| 15 Mon April 2024 | 245.00 | 0.85 | 1.87 |
Voltas VOLTAS Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 220.00 | 0.70 | 4.17 |
| 18 Thu April 2024 | 220.00 | 0.70 | 4.67 |
| 16 Tue April 2024 | 220.00 | 1.00 | 4.67 |
| 15 Mon April 2024 | 220.00 | 0.80 | 5.17 |
Voltas VOLTAS Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 85.50 | 0.30 | 32.5 |
| 18 Thu April 2024 | 85.50 | 0.30 | 32.5 |
| 16 Tue April 2024 | 85.50 | 0.70 | 33 |
| 15 Mon April 2024 | 85.50 | 0.80 | 33 |
Voltas VOLTAS Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 246.00 | 0.55 | 12.82 |
| 18 Thu April 2024 | 240.00 | 0.55 | 13.24 |
| 16 Tue April 2024 | 240.00 | 0.80 | 14.72 |
| 15 Mon April 2024 | 240.00 | 0.85 | 15.03 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 276.00 | 0.50 | 28.33 |
| 18 Thu April 2024 | 276.00 | 0.50 | 29.33 |
| 16 Tue April 2024 | 276.00 | 0.75 | 32.67 |
| 15 Mon April 2024 | 276.00 | 0.85 | 33.67 |
Voltas VOLTAS Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 292.00 | 0.30 | 15.64 |
| 18 Thu April 2024 | 292.00 | 0.30 | 15.79 |
| 16 Tue April 2024 | 292.00 | 0.65 | 17.64 |
| 15 Mon April 2024 | 292.00 | 0.55 | 19.79 |
Voltas VOLTAS Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 125.00 | 1.25 | 1 |
| 18 Thu April 2024 | 125.00 | 1.25 | 1 |
| 16 Tue April 2024 | 125.00 | 1.25 | 1 |
| 15 Mon April 2024 | 125.00 | 1.25 | 1 |
Voltas VOLTAS Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 420.20 | 0.15 | 9.4 |
| 18 Thu April 2024 | 420.20 | 0.15 | 9.6 |
| 16 Tue April 2024 | 420.20 | 0.30 | 9.8 |
| 15 Mon April 2024 | 420.20 | 0.50 | 9 |
Voltas VOLTAS Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 450.00 | 0.60 | 9 |
| 18 Thu April 2024 | 450.00 | 0.60 | 9 |
| 16 Tue April 2024 | 450.00 | 0.60 | 9 |
| 15 Mon April 2024 | 450.00 | 0.60 | 9 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance