Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1415.75 and 1448.5
| Daily Target 1 | 1390.03 |
| Daily Target 2 | 1408.72 |
| Daily Target 3 | 1422.7833333333 |
| Daily Target 4 | 1441.47 |
| Daily Target 5 | 1455.53 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1427.40 (0.94%) | 1415.95 | 1404.10 - 1436.85 | 0.7558 times | Wed 24 April 2024 | 1414.15 (1.33%) | 1405.50 | 1399.20 - 1423.45 | 1.0471 times | Tue 23 April 2024 | 1395.65 (0.9%) | 1393.00 | 1383.60 - 1406.70 | 0.877 times | Mon 22 April 2024 | 1383.15 (6.35%) | 1364.00 | 1332.80 - 1395.00 | 3.4174 times | Fri 19 April 2024 | 1300.55 (0.69%) | 1277.00 | 1272.35 - 1310.80 | 0.3147 times | Thu 18 April 2024 | 1291.70 (-0.42%) | 1305.00 | 1285.00 - 1315.00 | 0.4761 times | Tue 16 April 2024 | 1297.10 (1.03%) | 1276.65 | 1272.35 - 1301.45 | 0.4824 times | Mon 15 April 2024 | 1283.90 (-1.94%) | 1300.00 | 1278.95 - 1311.95 | 0.7036 times | Fri 12 April 2024 | 1309.35 (-2.49%) | 1339.80 | 1303.55 - 1342.75 | 0.8684 times | Wed 10 April 2024 | 1342.75 (2.18%) | 1323.95 | 1294.60 - 1350.00 | 1.0577 times | Tue 09 April 2024 | 1314.10 (0.55%) | 1314.95 | 1303.00 - 1353.75 | 1.2665 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1380.1 and 1484.15
| Weekly Target 1 | 1294.97 |
| Weekly Target 2 | 1361.18 |
| Weekly Target 3 | 1399.0166666667 |
| Weekly Target 4 | 1465.23 |
| Weekly Target 5 | 1503.07 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1427.40 (9.75%) | 1364.00 | 1332.80 - 1436.85 | 1.8008 times | Fri 19 April 2024 | 1300.55 (-0.67%) | 1300.00 | 1272.35 - 1315.00 | 0.5838 times | Fri 12 April 2024 | 1309.35 (6.25%) | 1310.00 | 1294.60 - 1392.00 | 2.158 times | Fri 05 April 2024 | 1232.30 (11.67%) | 1103.55 | 1101.20 - 1240.70 | 1.2551 times | Thu 28 March 2024 | 1103.55 (3.62%) | 1063.00 | 1059.70 - 1116.00 | 0.5084 times | Fri 22 March 2024 | 1064.95 (-0.04%) | 1067.00 | 1032.00 - 1090.00 | 0.5674 times | Fri 15 March 2024 | 1065.35 (-1.55%) | 1095.95 | 1023.95 - 1095.95 | 0.7231 times | Thu 07 March 2024 | 1082.10 (-2.5%) | 1104.00 | 1043.40 - 1127.00 | 0.725 times | Sat 02 March 2024 | 1109.85 (1.35%) | 1099.00 | 1064.45 - 1139.60 | 1.0746 times | Fri 23 February 2024 | 1095.05 (1.86%) | 1075.10 | 1071.35 - 1117.00 | 0.604 times | Fri 16 February 2024 | 1075.10 (1.68%) | 1058.70 | 1052.60 - 1105.50 | 0.7571 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1264.3 and 1599.95
| Monthly Target 1 | 986.17 |
| Monthly Target 2 | 1206.78 |
| Monthly Target 3 | 1321.8166666667 |
| Monthly Target 4 | 1542.43 |
| Monthly Target 5 | 1657.47 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1427.40 (29.35%) | 1103.55 | 1101.20 - 1436.85 | 1.5955 times | Thu 28 March 2024 | 1103.55 (-0.5%) | 1116.80 | 1023.95 - 1139.60 | 0.7705 times | Thu 29 February 2024 | 1109.10 (1.5%) | 1091.00 | 1013.15 - 1133.50 | 0.9501 times | Wed 31 January 2024 | 1092.75 (11.69%) | 979.00 | 968.00 - 1101.00 | 1.3332 times | Fri 29 December 2023 | 978.35 (18.17%) | 828.15 | 825.40 - 992.80 | 1.4891 times | Thu 30 November 2023 | 827.95 (-1.14%) | 837.50 | 811.15 - 852.60 | 0.548 times | Tue 31 October 2023 | 837.50 (-2.99%) | 861.90 | 806.70 - 888.00 | 0.6225 times | Fri 29 September 2023 | 863.30 (-0.76%) | 874.00 | 851.30 - 914.50 | 0.693 times | Thu 31 August 2023 | 869.90 (11.51%) | 782.00 | 780.25 - 872.00 | 1.0853 times | Mon 31 July 2023 | 780.10 (2.68%) | 765.00 | 745.00 - 792.85 | 0.9127 times | Fri 30 June 2023 | 759.75 (-7.5%) | 820.05 | 747.60 - 831.95 | 0.9322 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1333.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas VOLTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltas VOLTAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1329.1
Tomorrow's movement Prediction of Voltas VOLTAS is strongly bullish. It has broken a strong resistance of 1292 and is expected to move up further.
Munafa value: 90 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1269 and price is deviating by 101 points
Upper Bollinger band is at 1470 and lower is at 1069, while middle bands are at 1169 and 1370
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Voltas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1362.07 and Voltas VOLTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1384.18 |
| 12 day DMA | 1338.89 |
| 20 day DMA | 1268.82 |
| 35 day DMA | 1183.46 |
| 50 day DMA | 1157.36 |
| 100 day DMA | 1064.02 |
| 150 day DMA | 990.83 |
| 200 day DMA | 947.17 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.3 | 1370.26 | 1348.32 |
| 12 day EMA | 1333.84 | 1316.84 | 1299.15 |
| 20 day EMA | 1284.91 | 1269.92 | 1254.75 |
| 35 day EMA | 1228.2 | 1216.47 | 1204.83 |
| 50 day EMA | 1170.9 | 1160.43 | 1150.08 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.18 | 1357.04 | 1333.63 |
| 12 day SMA | 1338.89 | 1322.63 | 1306.28 |
| 20 day SMA | 1268.82 | 1250.7 | 1234.19 |
| 35 day SMA | 1183.46 | 1173.69 | 1164.97 |
| 50 day SMA | 1157.36 | 1149.96 | 1142.97 |
| 100 day SMA | 1064.02 | 1057.95 | 1052.01 |
| 150 day SMA | 990.83 | 987.23 | 983.72 |
| 200 day SMA | 947.17 | 943.86 | 940.59 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 8.45 and PE is: 168.92
Last quarter profit: (February 2024 quarter) -27.60 crores (-782.67%)
Debt: 555.27 in crores
Market capitalization: 35573.42
EPS is 6.03 and PE is: 236.72
Last quarter profit: (September 2023 quarter) 35.65 crores (-41.60%)
Debt: 555.27 in crores
Market capitalization: 28206.27
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1412.95 | 1400.30 | 1397.00 to 1421.95 | 0.54 times |
| 23 Tue | 1394.15 | 1391.95 | 1382.05 to 1404.40 | 0.8 times |
| 22 Mon | 1384.80 | 1345.70 | 1333.25 to 1398.10 | 1.15 times |
| 19 Fri | 1302.00 | 1276.00 | 1276.00 to 1308.90 | 1.24 times |
| 18 Thu | 1291.70 | 1304.70 | 1287.00 to 1316.00 | 1.27 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1421.50 | 1410.85 | 1406.00 to 1430.50 | 1.83 times |
| 23 Tue | 1402.55 | 1400.95 | 1392.10 to 1413.05 | 1.63 times |
| 22 Mon | 1393.85 | 1350.00 | 1342.00 to 1406.00 | 1.12 times |
| 19 Fri | 1309.05 | 1287.00 | 1284.10 to 1315.25 | 0.26 times |
| 18 Thu | 1297.90 | 1311.60 | 1293.75 to 1322.45 | 0.15 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1424.80 | 1410.90 | 1409.40 to 1432.00 | 1.24 times |
| 23 Tue | 1405.60 | 1400.05 | 1396.90 to 1413.80 | 1.14 times |
| 22 Mon | 1395.40 | 1349.00 | 1341.00 to 1407.00 | 1.03 times |
| 19 Fri | 1311.65 | 1297.45 | 1288.00 to 1316.00 | 0.78 times |
| 18 Thu | 1303.00 | 1317.00 | 1303.00 to 1322.00 | 0.81 times |
Option chain for Voltas VOLTAS 25 Thu April 2024 expiry
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.50 | 92.00 | 0.03 |
| 23 Tue April 2024 | 1.10 | 92.00 | 0.02 |
| 22 Mon April 2024 | 2.65 | 92.00 | 0.01 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.85 | 50.00 | 0.03 |
| 23 Tue April 2024 | 1.75 | 80.00 | 0.03 |
| 22 Mon April 2024 | 3.85 | 80.00 | 0.02 |
| 19 Fri April 2024 | 0.70 | 137.05 | 0.02 |
Voltas VOLTAS Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.30 | 38.80 | 0.03 |
| 23 Tue April 2024 | 2.35 | 59.70 | 0.01 |
| 22 Mon April 2024 | 4.95 | 66.20 | 0.01 |
| 19 Fri April 2024 | 0.85 | 118.00 | 0.01 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.05 | 29.35 | 0.2 |
| 23 Tue April 2024 | 3.10 | 49.90 | 0.02 |
| 22 Mon April 2024 | 6.05 | 60.80 | 0.02 |
| 19 Fri April 2024 | 1.30 | 111.20 | 0.01 |
Voltas VOLTAS Option strike: 1430.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.20 | 21.15 | 0.54 |
| 23 Tue April 2024 | 4.50 | 42.95 | 0.01 |
| 22 Mon April 2024 | 7.85 | 53.75 | 0.01 |
| 19 Fri April 2024 | 1.40 | 113.20 | 0.05 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.25 | 12.30 | 0.41 |
| 23 Tue April 2024 | 6.65 | 32.65 | 0.59 |
| 22 Mon April 2024 | 9.95 | 44.95 | 0.08 |
| 19 Fri April 2024 | 1.80 | 95.30 | 0 |
Voltas VOLTAS Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.90 | 7.30 | 0.66 |
| 23 Tue April 2024 | 9.95 | 26.10 | 0.14 |
| 22 Mon April 2024 | 12.80 | 36.35 | 0.04 |
| 19 Fri April 2024 | 2.60 | 95.45 | 0.01 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 15.25 | 3.30 | 0.72 |
| 23 Tue April 2024 | 13.80 | 20.05 | 0.14 |
| 22 Mon April 2024 | 15.85 | 30.20 | 0.2 |
| 19 Fri April 2024 | 2.95 | 105.40 | 0.02 |
Voltas VOLTAS Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 24.00 | 1.70 | 2.26 |
| 23 Tue April 2024 | 18.15 | 14.45 | 0.94 |
| 22 Mon April 2024 | 19.80 | 24.75 | 0.33 |
| 19 Fri April 2024 | 3.70 | 85.60 | 0.03 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 33.90 | 0.95 | 1.03 |
| 23 Tue April 2024 | 23.50 | 9.80 | 0.75 |
| 22 Mon April 2024 | 23.75 | 19.20 | 0.6 |
| 19 Fri April 2024 | 4.00 | 85.85 | 0.09 |
Voltas VOLTAS Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 43.10 | 0.65 | 1.08 |
| 23 Tue April 2024 | 30.30 | 6.60 | 0.8 |
| 22 Mon April 2024 | 29.60 | 14.65 | 0.93 |
| 19 Fri April 2024 | 5.10 | 67.45 | 0.08 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 53.10 | 0.55 | 2.22 |
| 23 Tue April 2024 | 37.85 | 4.45 | 1.85 |
| 22 Mon April 2024 | 36.00 | 11.50 | 1.54 |
| 19 Fri April 2024 | 5.95 | 63.50 | 0.26 |
Voltas VOLTAS Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 62.90 | 0.55 | 1.03 |
| 23 Tue April 2024 | 47.05 | 3.10 | 1.2 |
| 22 Mon April 2024 | 42.95 | 9.10 | 0.86 |
| 19 Fri April 2024 | 7.95 | 57.60 | 0.11 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 75.00 | 0.45 | 1.1 |
| 23 Tue April 2024 | 55.80 | 2.15 | 1.52 |
| 22 Mon April 2024 | 51.45 | 6.90 | 1.51 |
| 19 Fri April 2024 | 9.10 | 47.00 | 0.21 |
Voltas VOLTAS Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 85.80 | 0.40 | 1.96 |
| 23 Tue April 2024 | 65.10 | 1.55 | 2.16 |
| 22 Mon April 2024 | 60.05 | 5.30 | 2.53 |
| 19 Fri April 2024 | 10.95 | 39.85 | 0.32 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 91.90 | 0.35 | 1.36 |
| 23 Tue April 2024 | 73.90 | 1.10 | 1.89 |
| 22 Mon April 2024 | 67.90 | 4.05 | 2.2 |
| 19 Fri April 2024 | 13.85 | 31.80 | 0.36 |
Voltas VOLTAS Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 105.15 | 0.30 | 1.6 |
| 23 Tue April 2024 | 84.25 | 0.85 | 1.85 |
| 22 Mon April 2024 | 77.30 | 3.25 | 1.98 |
| 19 Fri April 2024 | 17.15 | 25.55 | 0.28 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 113.55 | 0.20 | 1.38 |
| 23 Tue April 2024 | 94.70 | 0.80 | 2.17 |
| 22 Mon April 2024 | 86.05 | 2.75 | 2.67 |
| 19 Fri April 2024 | 21.30 | 19.45 | 0.51 |
Voltas VOLTAS Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 122.15 | 0.30 | 2.69 |
| 23 Tue April 2024 | 105.00 | 0.70 | 3.89 |
| 22 Mon April 2024 | 96.55 | 2.20 | 3.07 |
| 19 Fri April 2024 | 23.25 | 14.65 | 0.94 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 131.00 | 0.25 | 1.42 |
| 23 Tue April 2024 | 114.85 | 0.60 | 1.32 |
| 22 Mon April 2024 | 109.30 | 1.80 | 1.47 |
| 19 Fri April 2024 | 29.55 | 9.85 | 0.79 |
Voltas VOLTAS Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 145.00 | 0.25 | 0.96 |
| 23 Tue April 2024 | 117.00 | 0.60 | 0.49 |
| 22 Mon April 2024 | 117.00 | 1.50 | 0.64 |
| 19 Fri April 2024 | 37.90 | 6.60 | 0.61 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 153.00 | 0.15 | 1.51 |
| 23 Tue April 2024 | 129.00 | 0.60 | 1.72 |
| 22 Mon April 2024 | 127.00 | 1.35 | 1.66 |
| 19 Fri April 2024 | 42.55 | 4.30 | 6.9 |
Voltas VOLTAS Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 166.30 | 0.25 | 2 |
| 23 Tue April 2024 | 145.55 | 0.50 | 2.14 |
| 22 Mon April 2024 | 135.00 | 1.15 | 1.86 |
| 19 Fri April 2024 | 51.60 | 3.65 | 2.18 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 173.95 | 0.25 | 2.56 |
| 23 Tue April 2024 | 154.30 | 0.45 | 2.95 |
| 22 Mon April 2024 | 148.50 | 1.00 | 3.71 |
| 19 Fri April 2024 | 54.45 | 2.60 | 3.04 |
Voltas VOLTAS Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 186.75 | 0.30 | 1.38 |
| 23 Tue April 2024 | 155.50 | 0.40 | 1.45 |
| 22 Mon April 2024 | 155.50 | 0.95 | 1.32 |
| 19 Fri April 2024 | 63.70 | 2.55 | 1.59 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 190.00 | 0.20 | 0.79 |
| 23 Tue April 2024 | 174.70 | 0.45 | 0.83 |
| 22 Mon April 2024 | 169.00 | 0.85 | 0.94 |
| 19 Fri April 2024 | 83.35 | 2.10 | 0.93 |
Voltas VOLTAS Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 206.55 | 0.20 | 10.89 |
| 23 Tue April 2024 | 184.70 | 0.35 | 11.03 |
| 22 Mon April 2024 | 138.75 | 0.80 | 10.34 |
| 19 Fri April 2024 | 92.25 | 2.00 | 4.25 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 213.30 | 0.20 | 2.34 |
| 23 Tue April 2024 | 193.20 | 0.35 | 2.67 |
| 22 Mon April 2024 | 187.90 | 0.75 | 2.43 |
| 19 Fri April 2024 | 99.40 | 1.75 | 2.41 |
Voltas VOLTAS Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 227.00 | 0.15 | 1.32 |
| 23 Tue April 2024 | 201.80 | 0.25 | 1.52 |
| 22 Mon April 2024 | 199.00 | 0.70 | 1.51 |
| 19 Fri April 2024 | 109.10 | 1.50 | 2.11 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 235.00 | 0.20 | 1.86 |
| 23 Tue April 2024 | 211.00 | 0.30 | 2.13 |
| 22 Mon April 2024 | 115.00 | 0.65 | 2.65 |
| 19 Fri April 2024 | 115.00 | 1.35 | 2.73 |
Voltas VOLTAS Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 219.65 | 0.15 | 0.89 |
| 23 Tue April 2024 | 219.65 | 0.10 | 0.93 |
| 22 Mon April 2024 | 151.00 | 0.60 | 0.97 |
| 19 Fri April 2024 | 151.00 | 1.15 | 1.01 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 262.70 | 0.20 | 0.93 |
| 23 Tue April 2024 | 225.00 | 0.50 | 0.9 |
| 22 Mon April 2024 | 131.55 | 0.55 | 0.9 |
| 19 Fri April 2024 | 131.55 | 1.00 | 1.02 |
Voltas VOLTAS Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 262.65 | 0.20 | 1.98 |
| 23 Tue April 2024 | 242.00 | 0.30 | 2.32 |
| 22 Mon April 2024 | 239.50 | 0.55 | 2.42 |
| 19 Fri April 2024 | 135.50 | 1.00 | 2.28 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 279.30 | 0.10 | 0.22 |
| 23 Tue April 2024 | 254.50 | 0.25 | 0.3 |
| 22 Mon April 2024 | 145.00 | 0.55 | 0.33 |
| 19 Fri April 2024 | 145.00 | 0.90 | 0.4 |
Voltas VOLTAS Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 211.35 | 0.15 | 1.88 |
| 23 Tue April 2024 | 211.35 | 0.25 | 2.12 |
| 22 Mon April 2024 | 211.35 | 0.35 | 2.57 |
| 19 Fri April 2024 | 155.00 | 0.70 | 2.58 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 295.00 | 0.05 | 1.32 |
| 23 Tue April 2024 | 270.00 | 0.25 | 1.61 |
| 22 Mon April 2024 | 222.00 | 0.50 | 1.64 |
| 19 Fri April 2024 | 180.00 | 0.55 | 1.63 |
Voltas VOLTAS Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 230.00 | 0.25 | 0.94 |
| 23 Tue April 2024 | 230.00 | 0.10 | 1 |
| 22 Mon April 2024 | 230.00 | 0.35 | 1 |
| 19 Fri April 2024 | 230.00 | 0.30 | 1.23 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 313.00 | 0.20 | 4.28 |
| 23 Tue April 2024 | 290.45 | 0.15 | 4.45 |
| 22 Mon April 2024 | 292.00 | 0.40 | 5.26 |
| 19 Fri April 2024 | 187.50 | 0.60 | 5.73 |
Voltas VOLTAS Option strike: 1090.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 323.90 | 0.10 | 1.46 |
| 23 Tue April 2024 | 267.75 | 0.25 | 1.68 |
| 22 Mon April 2024 | 267.75 | 0.45 | 1.72 |
| 19 Fri April 2024 | 200.00 | 0.20 | 1.42 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 316.15 | 0.15 | 1.9 |
| 23 Tue April 2024 | 316.15 | 0.25 | 1.77 |
| 22 Mon April 2024 | 305.45 | 0.40 | 1.84 |
| 19 Fri April 2024 | 205.00 | 0.65 | 1.68 |
Voltas VOLTAS Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 345.50 | 0.15 | 4.2 |
| 23 Tue April 2024 | 220.00 | 0.50 | 4 |
| 22 Mon April 2024 | 220.00 | 0.50 | 4 |
| 19 Fri April 2024 | 220.00 | 0.70 | 4.17 |
Voltas VOLTAS Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 355.00 | 0.15 | 22 |
| 23 Tue April 2024 | 85.50 | 0.10 | 22.5 |
| 22 Mon April 2024 | 85.50 | 0.30 | 23 |
| 19 Fri April 2024 | 85.50 | 0.30 | 32.5 |
Voltas VOLTAS Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 367.00 | 0.10 | 10.65 |
| 23 Tue April 2024 | 340.00 | 0.15 | 10.77 |
| 22 Mon April 2024 | 246.00 | 0.30 | 11.75 |
| 19 Fri April 2024 | 246.00 | 0.55 | 12.82 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 276.00 | 0.10 | 23.67 |
| 23 Tue April 2024 | 276.00 | 0.15 | 28 |
| 22 Mon April 2024 | 276.00 | 0.30 | 28.33 |
| 19 Fri April 2024 | 276.00 | 0.50 | 28.33 |
Voltas VOLTAS Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 415.00 | 0.05 | 24.57 |
| 23 Tue April 2024 | 390.00 | 0.10 | 16.42 |
| 22 Mon April 2024 | 387.00 | 0.25 | 16.46 |
| 19 Fri April 2024 | 292.00 | 0.30 | 15.64 |
Voltas VOLTAS Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 125.00 | 0.05 | 1 |
| 23 Tue April 2024 | 125.00 | 0.05 | 1 |
| 22 Mon April 2024 | 125.00 | 0.05 | 1 |
| 19 Fri April 2024 | 125.00 | 1.25 | 1 |
Voltas VOLTAS Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 490.25 | 0.05 | 6.8 |
| 23 Tue April 2024 | 490.25 | 0.20 | 7.8 |
| 22 Mon April 2024 | 499.00 | 0.15 | 9.75 |
| 19 Fri April 2024 | 420.20 | 0.15 | 9.4 |
Voltas VOLTAS Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 450.00 | 0.60 | 9 |
| 23 Tue April 2024 | 450.00 | 0.60 | 9 |
| 22 Mon April 2024 | 450.00 | 0.60 | 9 |
| 19 Fri April 2024 | 450.00 | 0.60 | 9 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance