VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VenkyS

Strong Daily Stock price targets for VenkyS VENKEYS are 1773.98 and 1815.23

Daily Target 1	1741.37
Daily Target 2	1765.33
Daily Target 3	1782.6166666667
Daily Target 4	1806.58
Daily Target 5	1823.87

Daily price and volume Venky S

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1789.30 (1.85%)	1775.00	1758.65 - 1799.90	1.0847 times
Tue 23 April 2024	1756.80 (-0.87%)	1775.00	1745.00 - 1789.75	0.6646 times
Mon 22 April 2024	1772.25 (0.73%)	1800.00	1761.15 - 1800.00	0.9337 times
Fri 19 April 2024	1759.40 (-0.89%)	1769.95	1724.80 - 1773.95	0.6421 times
Thu 18 April 2024	1775.25 (-0.68%)	1790.00	1760.00 - 1820.00	0.5185 times
Tue 16 April 2024	1787.40 (0.95%)	1770.55	1757.75 - 1805.10	0.7388 times
Mon 15 April 2024	1770.55 (-2.68%)	1779.35	1742.55 - 1814.00	1.326 times
Fri 12 April 2024	1819.25 (-0.38%)	1825.00	1800.55 - 1838.90	0.5787 times
Wed 10 April 2024	1826.25 (-0.59%)	1837.00	1742.25 - 1842.30	1.9597 times
Tue 09 April 2024	1837.00 (-0.74%)	1849.80	1821.15 - 1865.85	1.5532 times
Mon 08 April 2024	1850.75 (1.1%)	1835.00	1818.05 - 1876.00	2.0652 times

Daily chart VenkyS

Weekly price and charts VenkyS

Strong weekly Stock price targets for VenkyS VENKEYS are 1739.65 and 1794.65

Weekly Target 1	1723.1
Weekly Target 2	1756.2
Weekly Target 3	1778.1
Weekly Target 4	1811.2
Weekly Target 5	1833.1

Weekly price and volumes for Venky S

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1789.30 (1.7%)	1800.00	1745.00 - 1800.00	0.5168 times
Fri 19 April 2024	1759.40 (-3.29%)	1779.35	1724.80 - 1820.00	0.6213 times
Fri 12 April 2024	1819.25 (-0.63%)	1835.00	1742.25 - 1876.00	1.186 times
Fri 05 April 2024	1830.70 (18.93%)	1544.00	1544.00 - 1888.00	2.6866 times
Thu 28 March 2024	1539.25 (-3.88%)	1603.00	1531.00 - 1615.95	0.8251 times
Fri 22 March 2024	1601.45 (-1.24%)	1645.00	1576.00 - 1646.40	1.0688 times
Fri 15 March 2024	1621.60 (-9.34%)	1776.00	1595.00 - 1788.65	0.9289 times
Thu 07 March 2024	1788.75 (1.03%)	1770.55	1752.00 - 1822.30	0.5984 times
Sat 02 March 2024	1770.55 (-2.84%)	1822.30	1717.35 - 1835.95	0.5212 times
Fri 23 February 2024	1822.30 (4.28%)	1759.00	1747.00 - 1858.00	1.0468 times
Fri 16 February 2024	1747.55 (-2.42%)	1795.00	1712.35 - 1803.45	1.3534 times

weekly chart VenkyS

Monthly price and charts VenkyS

Strong monthly Stock price targets for VenkyS VENKEYS are 1666.65 and 2010.65

Monthly Target 1	1396.43
Monthly Target 2	1592.87
Monthly Target 3	1740.4333333333
Monthly Target 4	1936.87
Monthly Target 5	2084.43

Monthly price and volumes Venky S

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1789.30 (16.24%)	1544.00	1544.00 - 1888.00	0.5735 times
Thu 28 March 2024	1539.25 (-12.91%)	1770.00	1531.00 - 1822.30	0.4071 times
Thu 29 February 2024	1767.40 (-10.48%)	1989.00	1712.35 - 2022.00	0.8733 times
Wed 31 January 2024	1974.25 (1.17%)	1973.70	1931.05 - 2087.00	0.8911 times
Fri 29 December 2023	1951.40 (-2.28%)	2012.50	1877.00 - 2033.00	0.504 times
Thu 30 November 2023	1996.85 (1.94%)	1958.90	1952.75 - 2199.00	0.6938 times
Tue 31 October 2023	1958.90 (0.22%)	1977.90	1852.05 - 2200.00	0.5938 times
Fri 29 September 2023	1954.65 (-1.08%)	1986.00	1945.00 - 2089.95	0.6579 times
Thu 31 August 2023	1975.90 (-2.6%)	2045.00	1815.00 - 2314.90	2.1642 times
Mon 31 July 2023	2028.70 (19.58%)	1704.00	1675.10 - 2039.00	2.6412 times
Fri 30 June 2023	1696.55 (3.43%)	1640.35	1633.85 - 1776.00	0.5143 times

monthly chart VenkyS

Indicator Analysis of VenkyS

Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1765.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Venky S VENKEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1726 and price is deviating by 101 points

Upper Bollinger band is at 1926 and lower is at 1525, while middle bands are at 1626 and 1826

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VenkyS (VENKEYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VenkyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VenkyS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VenkyS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VenkyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1796.66 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.

VenkyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Venky S VENKEYS

DMA (daily moving average) of Venky S VENKEYS

DMA period	DMA value
5 day DMA	1770.6
12 day DMA	1797.91
20 day DMA	1725.07
35 day DMA	1712.95
50 day DMA	1735.63
100 day DMA	1851.44
150 day DMA	1904.97
200 day DMA	1905.83

EMA (exponential moving average) of Venky S VENKEYS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1776.05	1769.43	1775.74
12 day EMA	1765.63	1761.33	1762.15
20 day EMA	1750.63	1746.56	1745.48
35 day EMA	1754.58	1752.54	1752.29
50 day EMA	1756.36	1755.02	1754.95

SMA (simple moving average) of Venky S VENKEYS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1770.6	1770.22	1772.97
12 day SMA	1797.91	1793.2	1786.35
20 day SMA	1725.07	1715.86	1708.58
35 day SMA	1712.95	1712.33	1713.11
50 day SMA	1735.63	1736.59	1741.09
100 day SMA	1851.44	1853.74	1856.04
150 day SMA	1904.97	1906.25	1907.67
200 day SMA	1905.83	1905.44	1905.13

Fundamentals, profit and EPS of Venky S VENKEYS

EPS is 50.25 and PE is: 35.61

Last quarter profit: (February 2024 quarter) -7.94 crores (-148.03%)

Debt: 174.24 in crores

Market capitalization: 2461.83

EPS is 67.62 and PE is: 26.46

Last quarter profit: (September 2023 quarter) 34.09 crores (265.81%)

Debt: 174.24 in crores

Market capitalization: 2729.74