Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 379.08 and 389.68

Daily Target 1371.35
Daily Target 2376.2
Daily Target 3381.95
Daily Target 4386.8
Daily Target 5392.55

Daily price and volume Vedanta

Date Closing Open Range Volume
Thu 25 April 2024 381.05 (-0.63%) 380.00 377.10 - 387.70 0.3234 times
Wed 24 April 2024 383.45 (1.7%) 376.00 376.00 - 386.60 0.3528 times
Tue 23 April 2024 377.05 (-1.04%) 383.20 371.10 - 383.20 0.4599 times
Mon 22 April 2024 381.00 (-1.28%) 392.15 373.40 - 393.15 0.6253 times
Fri 19 April 2024 385.95 (-0.66%) 388.20 382.20 - 396.75 1.0612 times
Thu 18 April 2024 388.50 (2.72%) 385.05 383.05 - 394.75 1.144 times
Tue 16 April 2024 378.20 (2.06%) 370.10 364.05 - 381.50 0.9195 times
Mon 15 April 2024 370.55 (-0.64%) 374.00 360.25 - 383.95 1.4246 times
Fri 12 April 2024 372.95 (3.08%) 365.55 360.80 - 374.90 1.2743 times
Wed 10 April 2024 361.80 (7.04%) 347.00 345.70 - 369.65 2.4151 times
Tue 09 April 2024 338.00 (4.55%) 324.10 320.60 - 339.50 1.0223 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 365.05 and 387.1

Weekly Target 1359.72
Weekly Target 2370.38
Weekly Target 3381.76666666667
Weekly Target 4392.43
Weekly Target 5403.82

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Thu 25 April 2024 381.05 (-1.27%) 392.15 371.10 - 393.15 0.7505 times
Fri 19 April 2024 385.95 (3.49%) 374.00 360.25 - 396.75 1.9383 times
Fri 12 April 2024 372.95 (16.93%) 323.90 317.10 - 374.90 2.2342 times
Fri 05 April 2024 318.95 (17.41%) 273.50 273.35 - 322.40 1.5232 times
Thu 28 March 2024 271.65 (0.2%) 271.80 267.35 - 275.00 0.3119 times
Fri 22 March 2024 271.10 (2.26%) 265.00 261.80 - 274.75 0.4396 times
Fri 15 March 2024 265.10 (-6.28%) 282.85 249.50 - 282.85 0.7725 times
Thu 07 March 2024 282.85 (3.59%) 273.05 272.75 - 289.25 0.7245 times
Sat 02 March 2024 273.05 (1.75%) 268.95 260.80 - 273.50 0.6956 times
Fri 23 February 2024 268.35 (0.58%) 268.90 267.10 - 276.40 0.6097 times
Fri 16 February 2024 266.80 (-2.75%) 276.95 260.70 - 284.00 1.9965 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 327.2 and 450.6

Monthly Target 1226.98
Monthly Target 2304.02
Monthly Target 3350.38333333333
Monthly Target 4427.42
Monthly Target 5473.78

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Thu 25 April 2024 381.05 (40.27%) 273.50 273.35 - 396.75 1.85 times
Thu 28 March 2024 271.65 (1.34%) 265.10 249.50 - 289.25 0.701 times
Thu 29 February 2024 268.05 (-2.12%) 275.45 260.70 - 285.85 1.1218 times
Wed 31 January 2024 273.85 (5.92%) 258.55 250.65 - 278.05 0.89 times
Fri 29 December 2023 258.55 (10.8%) 234.80 233.55 - 266.40 0.9567 times
Thu 30 November 2023 233.35 (7.73%) 217.00 216.30 - 247.50 0.6162 times
Tue 31 October 2023 216.60 (-2.67%) 230.00 211.20 - 233.75 0.6974 times
Fri 29 September 2023 222.55 (-4.2%) 232.30 208.00 - 246.55 0.8769 times
Thu 31 August 2023 232.30 (-15.83%) 279.00 231.60 - 279.00 1.7396 times
Mon 31 July 2023 276.00 (-0.7%) 279.30 270.30 - 286.40 0.5505 times
Fri 30 June 2023 277.95 (-0.13%) 278.00 274.30 - 284.35 0.3893 times

 monthly chart Vedanta

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 365.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 25 April 2024

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 339 and price is deviating by 44 points

Upper Bollinger band is at 425 and lower is at 253, while middle bands are at 296 and 382

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.

Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedanta in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.88 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 381.7
12 day DMA 370.15
20 day DMA 338.51
35 day DMA 309.8
50 day DMA 297.55
100 day DMA 279.31
150 day DMA 262.39
200 day DMA 260.4

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA380379.48377.5
12 day EMA365.24362.37358.54
20 day EMA347.39343.85339.68
35 day EMA325.87322.62319.04
50 day EMA304.32301.19297.83

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA381.7383.19382.14
12 day SMA370.15364.98358.85
20 day SMA338.51333.01327.51
35 day SMA309.8306.68303.39
50 day SMA297.55295.41293.32
100 day SMA279.31277.84276.35
150 day SMA262.39261.43260.43
200 day SMA260.4259.88259.35

Fundamentals, profit and EPS of Vedanta VEDL

 Fundamentals, profit and EPS of Vedanta VEDL

EPS is 12.78 and PE is: 29.82

Last quarter profit: (February 2024 quarter) 2868.00 crores (0.98%)

Debt: 75064.00 in crores

Market capitalization: 99175.06

EPS is 13.99 and PE is: 27.24

Last quarter profit: (September 2023 quarter) -915.00 crores (-145.13%)

Debt: 75064.00 in crores

Market capitalization: 94100.58

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
25 Thu 384.55 387.00 379.35 to 390.80 1.58 times
24 Wed 386.85 379.50 378.00 to 389.75 1.46 times
23 Tue 379.35 383.45 372.80 to 384.05 1.09 times
22 Mon 383.75 393.90 375.60 to 395.00 0.62 times
19 Fri 388.60 391.00 384.75 to 399.30 0.25 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
25 Thu 387.10 386.95 382.25 to 392.90 1.04 times
24 Wed 389.65 383.50 381.85 to 392.00 1.03 times
23 Tue 382.00 385.95 376.10 to 385.95 0.98 times
22 Mon 386.85 396.00 379.00 to 396.50 1.01 times
19 Fri 391.45 392.20 389.00 to 401.75 0.94 times

Option chain for Vedanta VEDL 30 Thu May 2024 expiry

Vedanta VEDL Option strike: 430.00

Date CE PE PCR
25 Thu April 2024 5.8554.70 0.01
24 Wed April 2024 6.7053.95 0.01
23 Tue April 2024 5.2053.95 0.01
22 Mon April 2024 6.2550.00 0
19 Fri April 2024 9.2550.00 0.01

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
25 Thu April 2024 7.6541.40 0.06
24 Wed April 2024 8.9040.50 0.06
23 Tue April 2024 6.9545.65 0.05
22 Mon April 2024 8.2044.00 0.07
19 Fri April 2024 11.6544.00 0.07

Vedanta VEDL Option strike: 415.00

Date CE PE PCR
25 Thu April 2024 9.0038.65 0.16

Vedanta VEDL Option strike: 410.00

Date CE PE PCR
25 Thu April 2024 10.1534.60 0.09
24 Wed April 2024 11.7033.50 0.07
23 Tue April 2024 9.1537.60 0.07
22 Mon April 2024 10.8037.00 0.08
19 Fri April 2024 14.6034.95 0.08

Vedanta VEDL Option strike: 405.00

Date CE PE PCR
25 Thu April 2024 11.6531.85 0.22
24 Wed April 2024 13.2531.05 0.08
23 Tue April 2024 10.5534.70 0.09
22 Mon April 2024 12.4032.75 0.09
19 Fri April 2024 16.2028.40 0.09

Vedanta VEDL Option strike: 400.00

Date CE PE PCR
25 Thu April 2024 13.1028.40 0.23
24 Wed April 2024 15.0527.45 0.27
23 Tue April 2024 11.8532.25 0.23
22 Mon April 2024 13.7529.55 0.27
19 Fri April 2024 17.7528.60 0.33

Vedanta VEDL Option strike: 395.00

Date CE PE PCR
25 Thu April 2024 15.2525.10 0.44
24 Wed April 2024 16.9526.65 0.35
23 Tue April 2024 13.6527.55 0.39
22 Mon April 2024 15.7526.75 0.65
19 Fri April 2024 19.9525.60 0.22

Vedanta VEDL Option strike: 390.00

Date CE PE PCR
25 Thu April 2024 17.2022.60 0.22
24 Wed April 2024 19.0521.90 0.14
23 Tue April 2024 15.4025.90 0.13
22 Mon April 2024 17.7023.50 0.22
19 Fri April 2024 21.9022.85 0.47

Vedanta VEDL Option strike: 385.00

Date CE PE PCR
25 Thu April 2024 19.7520.10 1.81
24 Wed April 2024 21.3519.35 2.33
23 Tue April 2024 17.5022.90 4.51
22 Mon April 2024 19.6020.40 0.82
19 Fri April 2024 24.2520.50 1.95

Vedanta VEDL Option strike: 380.00

Date CE PE PCR
25 Thu April 2024 21.7017.55 1.02
24 Wed April 2024 23.7016.70 0.96
23 Tue April 2024 19.6520.05 0.77
22 Mon April 2024 22.1518.20 0.83
19 Fri April 2024 26.8017.80 0.62

Vedanta VEDL Option strike: 375.00

Date CE PE PCR
25 Thu April 2024 25.0515.35 2.49
24 Wed April 2024 26.2014.40 1.69
23 Tue April 2024 21.6017.40 2.61
22 Mon April 2024 24.8515.75 1.02
19 Fri April 2024 31.3015.70 0.83

Vedanta VEDL Option strike: 370.00

Date CE PE PCR
25 Thu April 2024 27.3513.10 2.56
24 Wed April 2024 29.0512.20 2.21
23 Tue April 2024 24.3514.90 1.41
22 Mon April 2024 27.2513.45 1.2
19 Fri April 2024 32.2513.55 1.11

Vedanta VEDL Option strike: 365.00

Date CE PE PCR
25 Thu April 2024 30.4011.30 4.31
24 Wed April 2024 32.7010.25 3.9
23 Tue April 2024 27.7012.65 3.36
22 Mon April 2024 41.8511.60 4.25
19 Fri April 2024 41.8512.30 3.5

Vedanta VEDL Option strike: 360.00

Date CE PE PCR
25 Thu April 2024 33.759.55 3.65
24 Wed April 2024 35.208.65 4.04
23 Tue April 2024 30.0010.85 3.35
22 Mon April 2024 32.909.55 2.14
19 Fri April 2024 38.259.90 1.71

Vedanta VEDL Option strike: 355.00

Date CE PE PCR
25 Thu April 2024 39.408.10 31.33
24 Wed April 2024 39.407.60 25.5
23 Tue April 2024 34.009.10 11.33
22 Mon April 2024 32.957.90 11
19 Fri April 2024 42.358.20 13

Vedanta VEDL Option strike: 350.00

Date CE PE PCR
25 Thu April 2024 41.456.95 6.17
24 Wed April 2024 42.456.00 6.03
23 Tue April 2024 36.657.65 4.54
22 Mon April 2024 39.607.00 4.46
19 Fri April 2024 48.307.40 3.71

Vedanta VEDL Option strike: 345.00

Date CE PE PCR
25 Thu April 2024 43.955.85 2.68
24 Wed April 2024 42.204.90 2.15
23 Tue April 2024 42.206.50 1.52
22 Mon April 2024 53.105.70 1.46
19 Fri April 2024 53.106.30 0.86

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
25 Thu April 2024 48.355.00 18.65
24 Wed April 2024 50.654.00 19.7
23 Tue April 2024 44.005.10 14.69
22 Mon April 2024 49.204.75 12.69
19 Fri April 2024 53.005.05 9.14

Vedanta VEDL Option strike: 335.00

Date CE PE PCR
25 Thu April 2024 48.504.20 91
24 Wed April 2024 48.503.25 36
23 Tue April 2024 48.504.30 24

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
25 Thu April 2024 60.253.65 6.41
24 Wed April 2024 61.752.80 5.29
23 Tue April 2024 52.503.65 5.61
22 Mon April 2024 55.153.40 5.35
19 Fri April 2024 64.903.75 4.87

Vedanta VEDL Option strike: 325.00

Date CE PE PCR
25 Thu April 2024 64.153.10 2.11
24 Wed April 2024 65.452.35 0.78
23 Tue April 2024 57.002.95 0.79
22 Mon April 2024 56.452.65 0.86
19 Fri April 2024 69.153.15 0.43

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
25 Thu April 2024 65.502.80 8.46
24 Wed April 2024 68.502.05 6.26
23 Tue April 2024 62.752.65 7.3
22 Mon April 2024 66.352.45 6.54
19 Fri April 2024 75.102.60 4.74

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
25 Thu April 2024 78.002.15 3.87
24 Wed April 2024 70.601.50 2.73
23 Tue April 2024 70.601.95 2.7
22 Mon April 2024 75.001.85 1.11
19 Fri April 2024 87.151.50 0.72

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
25 Thu April 2024 86.201.95 5.28
24 Wed April 2024 86.651.45 4.07
23 Tue April 2024 80.951.75 4.27
22 Mon April 2024 84.051.50 2.92
19 Fri April 2024 87.901.35 2.03

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
25 Thu April 2024 96.001.70 23.67
24 Wed April 2024 19.001.40 35
23 Tue April 2024 19.001.40 35
22 Mon April 2024 19.001.40 35
19 Fri April 2024 19.000.95 35

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
25 Thu April 2024 105.150.95 2.28
24 Wed April 2024 107.850.70 3.13
23 Tue April 2024 99.501.00 3
22 Mon April 2024 107.750.90 2.35
19 Fri April 2024 107.750.75 2.53

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
25 Thu April 2024 114.600.75 3.13
24 Wed April 2024 112.000.45 3.17
23 Tue April 2024 106.000.85 3.6
22 Mon April 2024 106.000.85 3.8
19 Fri April 2024 106.000.85 3.8

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
25 Thu April 2024 112.050.60 4
24 Wed April 2024 107.000.40 7
23 Tue April 2024 107.000.40 7
22 Mon April 2024 107.000.40 7
19 Fri April 2024 107.000.75 7

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
25 Thu April 2024 121.000.65 3.14
24 Wed April 2024 121.000.40 3.14
23 Tue April 2024 121.000.25 3.14
22 Mon April 2024 131.800.40 20
19 Fri April 2024 131.800.45 20

Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top