Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 367.33 and 387.08
| Daily Target 1 | 362.77 |
| Daily Target 2 | 371.88 |
| Daily Target 3 | 382.51666666667 |
| Daily Target 4 | 391.63 |
| Daily Target 5 | 402.27 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 381.00 (-1.28%) | 392.15 | 373.40 - 393.15 | 0.562 times | Fri 19 April 2024 | 385.95 (-0.66%) | 388.20 | 382.20 - 396.75 | 0.9537 times | Thu 18 April 2024 | 388.50 (2.72%) | 385.05 | 383.05 - 394.75 | 1.0281 times | Tue 16 April 2024 | 378.20 (2.06%) | 370.10 | 364.05 - 381.50 | 0.8263 times | Mon 15 April 2024 | 370.55 (-0.64%) | 374.00 | 360.25 - 383.95 | 1.2803 times | Fri 12 April 2024 | 372.95 (3.08%) | 365.55 | 360.80 - 374.90 | 1.1452 times | Wed 10 April 2024 | 361.80 (7.04%) | 347.00 | 345.70 - 369.65 | 2.1705 times | Tue 09 April 2024 | 338.00 (4.55%) | 324.10 | 320.60 - 339.50 | 0.9187 times | Mon 08 April 2024 | 323.30 (1.36%) | 323.90 | 317.10 - 325.35 | 0.478 times | Fri 05 April 2024 | 318.95 (2.9%) | 311.05 | 305.95 - 322.40 | 0.6373 times | Thu 04 April 2024 | 309.95 (3.73%) | 306.05 | 301.70 - 312.50 | 0.7079 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 367.33 and 387.08
| Weekly Target 1 | 362.77 |
| Weekly Target 2 | 371.88 |
| Weekly Target 3 | 382.51666666667 |
| Weekly Target 4 | 391.63 |
| Weekly Target 5 | 402.27 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 381.00 (-1.28%) | 392.15 | 373.40 - 393.15 | 0.28 times | Fri 19 April 2024 | 385.95 (3.49%) | 374.00 | 360.25 - 396.75 | 2.0369 times | Fri 12 April 2024 | 372.95 (16.93%) | 323.90 | 317.10 - 374.90 | 2.3478 times | Fri 05 April 2024 | 318.95 (17.41%) | 273.50 | 273.35 - 322.40 | 1.6007 times | Thu 28 March 2024 | 271.65 (0.2%) | 271.80 | 267.35 - 275.00 | 0.3278 times | Fri 22 March 2024 | 271.10 (2.26%) | 265.00 | 261.80 - 274.75 | 0.4619 times | Fri 15 March 2024 | 265.10 (-6.28%) | 282.85 | 249.50 - 282.85 | 0.8117 times | Thu 07 March 2024 | 282.85 (3.59%) | 273.05 | 272.75 - 289.25 | 0.7613 times | Sat 02 March 2024 | 273.05 (1.75%) | 268.95 | 260.80 - 273.50 | 0.731 times | Fri 23 February 2024 | 268.35 (0.58%) | 268.90 | 267.10 - 276.40 | 0.6408 times | Fri 16 February 2024 | 266.80 (-2.75%) | 276.95 | 260.70 - 284.00 | 2.0981 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 327.18 and 450.58
| Monthly Target 1 | 226.97 |
| Monthly Target 2 | 303.98 |
| Monthly Target 3 | 350.36666666667 |
| Monthly Target 4 | 427.38 |
| Monthly Target 5 | 473.77 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 381.00 (40.25%) | 273.50 | 273.35 - 396.75 | 1.7351 times | Thu 28 March 2024 | 271.65 (1.34%) | 265.10 | 249.50 - 289.25 | 0.7109 times | Thu 29 February 2024 | 268.05 (-2.12%) | 275.45 | 260.70 - 285.85 | 1.1376 times | Wed 31 January 2024 | 273.85 (5.92%) | 258.55 | 250.65 - 278.05 | 0.9025 times | Fri 29 December 2023 | 258.55 (10.8%) | 234.80 | 233.55 - 266.40 | 0.9702 times | Thu 30 November 2023 | 233.35 (7.73%) | 217.00 | 216.30 - 247.50 | 0.6248 times | Tue 31 October 2023 | 216.60 (-2.67%) | 230.00 | 211.20 - 233.75 | 0.7072 times | Fri 29 September 2023 | 222.55 (-4.2%) | 232.30 | 208.00 - 246.55 | 0.8893 times | Thu 31 August 2023 | 232.30 (-15.83%) | 279.00 | 231.60 - 279.00 | 1.7641 times | Mon 31 July 2023 | 276.00 (-0.7%) | 279.30 | 270.30 - 286.40 | 0.5582 times | Fri 30 June 2023 | 277.95 (-0.13%) | 278.00 | 274.30 - 284.35 | 0.3948 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 355.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 45 points
Upper Bollinger band is at 412 and lower is at 233, while middle bands are at 278 and 367
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedanta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.92 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 380.84 |
| 12 day DMA | 352.33 |
| 20 day DMA | 322.04 |
| 35 day DMA | 300.13 |
| 50 day DMA | 291.42 |
| 100 day DMA | 274.9 |
| 150 day DMA | 259.46 |
| 200 day DMA | 258.86 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.73 | 376.1 | 371.17 |
| 12 day EMA | 355.18 | 350.49 | 344.05 |
| 20 day EMA | 335.73 | 330.97 | 325.18 |
| 35 day EMA | 315.61 | 311.76 | 307.39 |
| 50 day EMA | 298.95 | 295.6 | 291.91 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.84 | 379.23 | 374.4 |
| 12 day SMA | 352.33 | 345.69 | 337.48 |
| 20 day SMA | 322.04 | 316.32 | 310.57 |
| 35 day SMA | 300.13 | 296.78 | 293.33 |
| 50 day SMA | 291.42 | 289.46 | 287.21 |
| 100 day SMA | 274.9 | 273.43 | 271.93 |
| 150 day SMA | 259.46 | 258.51 | 257.52 |
| 200 day SMA | 258.86 | 258.34 | 257.81 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 12.78 and PE is: 29.81
Last quarter profit: (February 2024 quarter) 2868.00 crores (0.98%)
Debt: 75064.00 in crores
Market capitalization: 99175.06
EPS is 13.99 and PE is: 27.23
Last quarter profit: (September 2023 quarter) -915.00 crores (-145.13%)
Debt: 75064.00 in crores
Market capitalization: 94100.58
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 381.00 | 394.10 | 372.65 to 394.10 | 0.72 times |
| 19 Fri | 385.80 | 387.95 | 381.90 to 396.35 | 0.97 times |
| 18 Thu | 388.65 | 386.05 | 383.20 to 395.15 | 1.06 times |
| 16 Tue | 378.85 | 370.15 | 364.25 to 382.70 | 1.13 times |
| 15 Mon | 371.50 | 374.80 | 361.65 to 385.25 | 1.12 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 383.75 | 393.90 | 375.60 to 395.00 | 2.79 times |
| 19 Fri | 388.60 | 391.00 | 384.75 to 399.30 | 1.14 times |
| 18 Thu | 391.90 | 386.60 | 386.00 to 397.95 | 0.49 times |
| 16 Tue | 381.60 | 371.90 | 367.55 to 385.25 | 0.3 times |
| 15 Mon | 374.05 | 378.00 | 364.45 to 387.95 | 0.28 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 386.85 | 396.00 | 379.00 to 396.50 | 1.11 times |
| 19 Fri | 391.45 | 392.20 | 389.00 to 401.75 | 1.03 times |
| 18 Thu | 395.60 | 390.00 | 390.00 to 400.00 | 0.95 times |
| 16 Tue | 384.20 | 377.50 | 371.95 to 387.10 | 0.92 times |
| 15 Mon | 377.05 | 379.40 | 368.00 to 390.20 | 0.99 times |
Option chain for Vedanta VEDL 25 Thu April 2024 expiry
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.55 | 38.80 | 0.01 |
| 19 Fri April 2024 | 1.25 | 33.25 | 0.01 |
| 18 Thu April 2024 | 1.85 | 31.65 | 0.01 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.95 | 29.20 | 0.01 |
| 19 Fri April 2024 | 2.25 | 26.40 | 0.01 |
| 18 Thu April 2024 | 3.00 | 24.95 | 0.01 |
| 16 Tue April 2024 | 2.70 | 33.85 | 0 |
Vedanta VEDL Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.20 | 25.95 | 0.02 |
| 19 Fri April 2024 | 3.05 | 23.40 | 0.02 |
| 18 Thu April 2024 | 4.05 | 19.15 | 0.02 |
| 16 Tue April 2024 | 3.40 | 34.35 | 0.01 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.65 | 20.45 | 0.07 |
| 19 Fri April 2024 | 4.00 | 17.80 | 0.1 |
| 18 Thu April 2024 | 5.45 | 16.70 | 0.13 |
| 16 Tue April 2024 | 4.40 | 25.80 | 0.1 |
Vedanta VEDL Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2.30 | 16.35 | 0.11 |
| 19 Fri April 2024 | 5.20 | 14.15 | 0.13 |
| 18 Thu April 2024 | 7.10 | 13.20 | 0.19 |
| 16 Tue April 2024 | 5.45 | 21.75 | 0.07 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 3.15 | 12.60 | 0.24 |
| 19 Fri April 2024 | 6.80 | 10.75 | 0.37 |
| 18 Thu April 2024 | 9.15 | 10.50 | 0.42 |
| 16 Tue April 2024 | 6.80 | 18.00 | 0.04 |
Vedanta VEDL Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 4.20 | 8.35 | 0.5 |
| 19 Fri April 2024 | 8.80 | 7.80 | 0.85 |
| 18 Thu April 2024 | 11.55 | 8.05 | 0.73 |
| 16 Tue April 2024 | 8.30 | 14.70 | 0.1 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 5.90 | 5.05 | 0.68 |
| 19 Fri April 2024 | 12.00 | 5.80 | 0.73 |
| 18 Thu April 2024 | 14.80 | 6.00 | 0.73 |
| 16 Tue April 2024 | 10.45 | 11.70 | 0.28 |
Vedanta VEDL Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 9.10 | 3.30 | 1.77 |
| 19 Fri April 2024 | 15.30 | 4.30 | 1.39 |
| 18 Thu April 2024 | 18.05 | 4.55 | 1.12 |
| 16 Tue April 2024 | 13.00 | 9.30 | 0.39 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 13.05 | 2.40 | 2.73 |
| 19 Fri April 2024 | 19.25 | 3.30 | 2.46 |
| 18 Thu April 2024 | 22.95 | 3.50 | 0.86 |
| 16 Tue April 2024 | 16.00 | 7.15 | 0.62 |
Vedanta VEDL Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 17.90 | 1.75 | 3.78 |
| 19 Fri April 2024 | 23.50 | 2.55 | 3.39 |
| 18 Thu April 2024 | 25.95 | 2.80 | 2.79 |
| 16 Tue April 2024 | 19.15 | 5.45 | 1.74 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 21.95 | 1.35 | 3.52 |
| 19 Fri April 2024 | 27.75 | 2.05 | 3.84 |
| 18 Thu April 2024 | 30.00 | 2.10 | 3.04 |
| 16 Tue April 2024 | 22.75 | 4.15 | 2.49 |
Vedanta VEDL Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 26.20 | 1.00 | 2.83 |
| 19 Fri April 2024 | 32.60 | 1.65 | 3.53 |
| 18 Thu April 2024 | 35.10 | 1.70 | 3.25 |
| 16 Tue April 2024 | 26.90 | 3.20 | 2.67 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 31.20 | 0.75 | 2.56 |
| 19 Fri April 2024 | 37.20 | 1.40 | 2.84 |
| 18 Thu April 2024 | 40.95 | 1.35 | 2.64 |
| 16 Tue April 2024 | 31.15 | 2.55 | 2.35 |
Vedanta VEDL Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 36.50 | 0.55 | 1.27 |
| 19 Fri April 2024 | 42.30 | 1.10 | 1.48 |
| 18 Thu April 2024 | 46.90 | 1.15 | 1.52 |
| 16 Tue April 2024 | 35.75 | 2.05 | 2.04 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 41.95 | 0.45 | 2.53 |
| 19 Fri April 2024 | 46.75 | 0.95 | 2.72 |
| 18 Thu April 2024 | 50.00 | 1.00 | 3.31 |
| 16 Tue April 2024 | 40.10 | 1.70 | 3.13 |
Vedanta VEDL Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 47.10 | 0.35 | 2.6 |
| 19 Fri April 2024 | 51.60 | 0.75 | 1.68 |
| 18 Thu April 2024 | 55.25 | 0.80 | 1.87 |
| 16 Tue April 2024 | 45.10 | 1.45 | 2.45 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 51.70 | 0.25 | 2.67 |
| 19 Fri April 2024 | 56.50 | 0.65 | 3.61 |
| 18 Thu April 2024 | 58.05 | 0.65 | 3.69 |
| 16 Tue April 2024 | 50.00 | 1.20 | 3.96 |
Vedanta VEDL Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 55.65 | 0.20 | 1.75 |
| 19 Fri April 2024 | 61.15 | 0.50 | 1.71 |
| 18 Thu April 2024 | 64.00 | 0.60 | 1.64 |
| 16 Tue April 2024 | 54.70 | 1.00 | 1.84 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 60.00 | 0.15 | 1.17 |
| 19 Fri April 2024 | 66.50 | 0.45 | 1.37 |
| 18 Thu April 2024 | 68.45 | 0.50 | 1.49 |
| 16 Tue April 2024 | 59.65 | 0.90 | 1.83 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 68.00 | 0.15 | 1.9 |
| 19 Fri April 2024 | 71.30 | 0.40 | 2.16 |
| 18 Thu April 2024 | 73.95 | 0.45 | 2.01 |
| 16 Tue April 2024 | 57.20 | 0.75 | 1.47 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 70.00 | 0.10 | 1.16 |
| 19 Fri April 2024 | 75.90 | 0.40 | 1.4 |
| 18 Thu April 2024 | 78.00 | 0.40 | 1.57 |
| 16 Tue April 2024 | 67.75 | 0.70 | 1.69 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 75.05 | 0.10 | 0.98 |
| 19 Fri April 2024 | 81.35 | 0.35 | 1.05 |
| 18 Thu April 2024 | 83.75 | 0.40 | 1.2 |
| 16 Tue April 2024 | 68.80 | 0.60 | 1.26 |
Vedanta VEDL Option strike: 302.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 78.20 | 0.15 | 0.77 |
| 19 Fri April 2024 | 77.00 | 0.30 | 0.78 |
| 18 Thu April 2024 | 77.00 | 0.30 | 0.89 |
| 16 Tue April 2024 | 77.00 | 0.55 | 1.04 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 80.40 | 0.15 | 2.35 |
| 19 Fri April 2024 | 86.35 | 0.30 | 2.46 |
| 18 Thu April 2024 | 88.10 | 0.35 | 2.48 |
| 16 Tue April 2024 | 79.45 | 0.60 | 2.58 |
Vedanta VEDL Option strike: 297.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 81.00 | 0.10 | 1.71 |
| 19 Fri April 2024 | 91.00 | 0.25 | 1.8 |
| 18 Thu April 2024 | 91.00 | 0.10 | 1.89 |
| 16 Tue April 2024 | 71.35 | 0.60 | 1.84 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 82.50 | 0.10 | 2.58 |
| 19 Fri April 2024 | 91.25 | 0.30 | 2.74 |
| 18 Thu April 2024 | 92.00 | 0.25 | 3.31 |
| 16 Tue April 2024 | 83.90 | 0.45 | 3.37 |
Vedanta VEDL Option strike: 292.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 87.75 | 0.10 | 2 |
| 19 Fri April 2024 | 101.00 | 0.50 | 2.07 |
| 18 Thu April 2024 | 101.00 | 0.20 | 2.07 |
| 16 Tue April 2024 | 42.00 | 0.60 | 2.07 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 92.10 | 0.10 | 1.84 |
| 19 Fri April 2024 | 95.30 | 0.25 | 2.09 |
| 18 Thu April 2024 | 98.10 | 0.30 | 2.23 |
| 16 Tue April 2024 | 90.00 | 0.45 | 2.73 |
Vedanta VEDL Option strike: 287.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 87.00 | 0.20 | 1.67 |
| 19 Fri April 2024 | 98.95 | 0.15 | 1.66 |
| 18 Thu April 2024 | 91.50 | 0.30 | 1.75 |
| 16 Tue April 2024 | 91.50 | 0.35 | 1.97 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 89.05 | 0.05 | 3.21 |
| 19 Fri April 2024 | 103.10 | 0.20 | 3.58 |
| 18 Thu April 2024 | 105.50 | 0.25 | 3.53 |
| 16 Tue April 2024 | 91.60 | 0.45 | 3.67 |
Vedanta VEDL Option strike: 282.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 97.60 | 0.15 | 1.79 |
| 19 Fri April 2024 | 95.50 | 0.10 | 2.14 |
| 18 Thu April 2024 | 95.50 | 0.15 | 2.14 |
| 16 Tue April 2024 | 95.50 | 0.30 | 2.37 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 101.00 | 0.10 | 2.07 |
| 19 Fri April 2024 | 110.40 | 0.25 | 2.44 |
| 18 Thu April 2024 | 110.75 | 0.30 | 2.43 |
| 16 Tue April 2024 | 98.50 | 0.40 | 2.67 |
Vedanta VEDL Option strike: 277.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 109.25 | 0.10 | 1.6 |
| 19 Fri April 2024 | 109.25 | 0.25 | 1.8 |
| 18 Thu April 2024 | 109.25 | 0.25 | 1.8 |
| 16 Tue April 2024 | 109.25 | 0.40 | 1.77 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 107.00 | 0.10 | 2.14 |
| 19 Fri April 2024 | 110.00 | 0.15 | 2.18 |
| 18 Thu April 2024 | 113.50 | 0.25 | 1.95 |
| 16 Tue April 2024 | 100.60 | 0.35 | 2.46 |
Vedanta VEDL Option strike: 272.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 122.30 | 0.10 | 1.35 |
| 19 Fri April 2024 | 122.30 | 0.25 | 1.39 |
| 18 Thu April 2024 | 105.00 | 0.20 | 1.35 |
| 16 Tue April 2024 | 105.00 | 0.25 | 1.51 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 111.00 | 0.10 | 3.81 |
| 19 Fri April 2024 | 118.90 | 0.25 | 4.08 |
| 18 Thu April 2024 | 121.25 | 0.20 | 3.99 |
| 16 Tue April 2024 | 109.25 | 0.40 | 4.74 |
Vedanta VEDL Option strike: 267.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 38.85 | 0.10 | 8.67 |
| 19 Fri April 2024 | 38.85 | 0.15 | 9.33 |
| 18 Thu April 2024 | 38.85 | 0.20 | 14 |
| 16 Tue April 2024 | 38.85 | 0.25 | 14.33 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 104.75 | 0.10 | 1.49 |
| 19 Fri April 2024 | 104.75 | 0.20 | 1.63 |
| 18 Thu April 2024 | 104.75 | 0.25 | 1.83 |
| 16 Tue April 2024 | 104.75 | 0.40 | 1.9 |
Vedanta VEDL Option strike: 262.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 44.30 | 0.25 | 5 |
| 19 Fri April 2024 | 44.30 | 0.25 | 5 |
| 18 Thu April 2024 | 44.30 | 0.25 | 5 |
| 16 Tue April 2024 | 44.30 | 0.20 | 5 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 126.70 | 0.05 | 5.13 |
| 19 Fri April 2024 | 126.70 | 0.25 | 5.67 |
| 18 Thu April 2024 | 129.20 | 0.25 | 5.45 |
| 16 Tue April 2024 | 110.00 | 0.30 | 9.49 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 107.00 | 0.10 | 28 |
| 19 Fri April 2024 | 107.00 | 0.15 | 28.67 |
| 18 Thu April 2024 | 107.00 | 0.10 | 29 |
| 16 Tue April 2024 | 107.00 | 0.25 | 31 |
Vedanta VEDL Option strike: 252.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 24.45 | 0.05 | 53 |
| 19 Fri April 2024 | 24.45 | 0.10 | 54 |
| 18 Thu April 2024 | 24.45 | 0.10 | 54 |
| 16 Tue April 2024 | 24.45 | 0.25 | 54 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 123.25 | 0.05 | 4.61 |
| 19 Fri April 2024 | 123.25 | 0.20 | 5.71 |
| 18 Thu April 2024 | 123.25 | 0.25 | 6.74 |
| 16 Tue April 2024 | 123.25 | 0.30 | 11.38 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 122.40 | 0.05 | 77.33 |
| 19 Fri April 2024 | 122.40 | 0.15 | 87.89 |
| 18 Thu April 2024 | 122.40 | 0.20 | 88.33 |
| 16 Tue April 2024 | 122.40 | 0.25 | 114.67 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 147.85 | 0.15 | 11 |
| 19 Fri April 2024 | 147.85 | 0.15 | 11 |
| 18 Thu April 2024 | 147.85 | 0.15 | 11 |
| 16 Tue April 2024 | 147.85 | 0.15 | 11 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 44.75 | 0.15 | 141 |
| 19 Fri April 2024 | 44.75 | 0.10 | 131 |
| 18 Thu April 2024 | 44.75 | 0.20 | 140 |
| 16 Tue April 2024 | 44.75 | 0.20 | 144 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 158.65 | 0.35 | 1 |
| 19 Fri April 2024 | 158.65 | 0.35 | 1 |
| 18 Thu April 2024 | 158.65 | 0.35 | 1 |
| 16 Tue April 2024 | 158.65 | 0.35 | 1 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance