VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 1377.73 and 1410.38

Daily Target 11370.98
Daily Target 21384.47
Daily Target 31403.6333333333
Daily Target 41417.12
Daily Target 51436.28

Daily price and volume Varun Beverages

Date Closing Open Range Volume
Thu 18 April 2024 1397.95 (-0.43%) 1422.80 1390.15 - 1422.80 0.8753 times
Tue 16 April 2024 1403.95 (1.65%) 1402.00 1375.60 - 1419.90 1.4674 times
Mon 15 April 2024 1381.10 (-0.34%) 1360.05 1349.70 - 1403.65 1.081 times
Fri 12 April 2024 1385.85 (-2.65%) 1425.00 1380.00 - 1429.85 1.1746 times
Wed 10 April 2024 1423.55 (-0.78%) 1443.90 1420.00 - 1446.90 0.4555 times
Tue 09 April 2024 1434.80 (-1.06%) 1450.00 1421.00 - 1451.25 0.6739 times
Mon 08 April 2024 1450.10 (-2.92%) 1501.80 1440.00 - 1501.80 1.1058 times
Fri 05 April 2024 1493.75 (-1.37%) 1519.00 1486.40 - 1535.00 0.5162 times
Thu 04 April 2024 1514.55 (2.62%) 1496.00 1482.05 - 1544.95 1.2599 times
Wed 03 April 2024 1475.90 (4.71%) 1407.05 1386.50 - 1488.00 1.3905 times
Tue 02 April 2024 1409.45 (0.88%) 1422.00 1398.60 - 1423.95 0.4018 times

 Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 1373.83 and 1446.93

Weekly Target 11317.05
Weekly Target 21357.5
Weekly Target 31390.15
Weekly Target 41430.6
Weekly Target 51463.25

Weekly price and volumes for Varun Beverages

Date Closing Open Range Volume
Thu 18 April 2024 1397.95 (0.87%) 1360.05 1349.70 - 1422.80 0.9682 times
Fri 12 April 2024 1385.85 (-7.22%) 1501.80 1380.00 - 1501.80 0.9643 times
Fri 05 April 2024 1493.75 (6.8%) 1408.00 1386.50 - 1544.95 1.1828 times
Thu 28 March 2024 1398.60 (-0.27%) 1409.80 1370.00 - 1410.00 0.6583 times
Fri 22 March 2024 1402.40 (-2.22%) 1438.00 1382.05 - 1447.85 0.7412 times
Fri 15 March 2024 1434.20 (0.76%) 1433.25 1354.20 - 1495.00 1.2394 times
Thu 07 March 2024 1423.35 (-1.75%) 1450.05 1362.00 - 1451.80 1.1499 times
Sat 02 March 2024 1448.75 (-4.34%) 1514.55 1345.00 - 1561.95 1.7825 times
Fri 23 February 2024 1514.50 (6.43%) 1428.80 1422.05 - 1525.00 0.5174 times
Fri 16 February 2024 1423.05 (3.87%) 1379.00 1367.05 - 1456.00 0.7958 times
Fri 09 February 2024 1370.00 (6.55%) 1289.50 1260.00 - 1413.60 1.7133 times

 weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 1276.2 and 1471.45

Monthly Target 11235.62
Monthly Target 21316.78
Monthly Target 31430.8666666667
Monthly Target 41512.03
Monthly Target 51626.12

Monthly price and volumes Varun Beverages

Date Closing Open Range Volume
Thu 18 April 2024 1397.95 (-0.05%) 1408.00 1349.70 - 1544.95 0.7253 times
Thu 28 March 2024 1398.60 (-0.7%) 1428.05 1354.20 - 1495.00 0.939 times
Thu 29 February 2024 1408.50 (10%) 1282.80 1260.00 - 1561.95 1.1472 times
Wed 31 January 2024 1280.40 (3.52%) 1241.80 1196.40 - 1309.95 1.0353 times
Fri 29 December 2023 1236.90 (11.94%) 1110.00 1055.50 - 1380.00 1.2553 times
Thu 30 November 2023 1105.00 (21.59%) 912.80 911.20 - 1129.70 1.0736 times
Tue 31 October 2023 908.80 (-3.9%) 946.80 828.15 - 951.00 1.062 times
Fri 29 September 2023 945.70 (5.14%) 902.00 891.80 - 979.00 0.775 times
Thu 31 August 2023 899.50 (11.82%) 809.90 798.95 - 934.65 1.1046 times
Mon 31 July 2023 804.40 (0.23%) 802.55 784.90 - 849.00 0.8828 times
Fri 30 June 2023 802.55 (-52.64%) 1690.80 755.00 - 1740.55 1.1098 times

 monthly chart VarunBeverages

Indicator Analysis of VarunBeverages

Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1416.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varun Beverages VBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varun Beverages VBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 18 April 2024

Munafa value: 30 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1420 and price is deviating by 37 points

Upper Bollinger band is at 1493 and lower is at 1347, while middle bands are at 1384 and 1456

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VarunBeverages in short term but the sell signal is initial and weak.

VarunBeverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VarunBeverages in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VarunBeverages is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1435.48 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.

VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period DMA value
5 day DMA 1398.48
12 day DMA 1430.68
20 day DMA 1419.52
35 day DMA 1423.43
50 day DMA 1419.5
100 day DMA 1306.56
150 day DMA 1186.02
200 day DMA 1101.13

EMA (exponential moving average) of Varun Beverages VBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1404.541407.841409.79
12 day EMA1416.461419.831422.72
20 day EMA1418.181420.311422.03
35 day EMA1413.121414.011414.6
50 day EMA1405.481405.791405.86

SMA (simple moving average) of Varun Beverages VBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1398.481405.851415.08
12 day SMA1430.681430.731429.07
20 day SMA1419.521421.341422.02
35 day SMA1423.431426.761429.43
50 day SMA1419.51417.261414.87
100 day SMA1306.561302.961299.4
150 day SMA1186.021182.841179.65
200 day SMA1101.131098.131095.11

Fundamentals, profit and EPS of Varun Beverages VBL

 Fundamentals, profit and EPS of Varun Beverages VBL

EPS is 15.82 and PE is: 88.37

Last quarter profit: (February 2024 quarter) 143.76 crores (76.55%)

Debt: 5431.31 in crores

Market capitalization: 184904.00

EPS is 15.38 and PE is: 90.89

Last quarter profit: (September 2023 quarter) 514.06 crores (31.50%)

Debt: 3726.41 in crores

Market capitalization: 141899.89

Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top