VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 1377.73 and 1410.38
Daily Target 1 | 1370.98 |
Daily Target 2 | 1384.47 |
Daily Target 3 | 1403.6333333333 |
Daily Target 4 | 1417.12 |
Daily Target 5 | 1436.28 |
Daily price and volume Varun Beverages
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1397.95 (-0.43%) | 1422.80 | 1390.15 - 1422.80 | 0.8753 times | Tue 16 April 2024 | 1403.95 (1.65%) | 1402.00 | 1375.60 - 1419.90 | 1.4674 times | Mon 15 April 2024 | 1381.10 (-0.34%) | 1360.05 | 1349.70 - 1403.65 | 1.081 times | Fri 12 April 2024 | 1385.85 (-2.65%) | 1425.00 | 1380.00 - 1429.85 | 1.1746 times | Wed 10 April 2024 | 1423.55 (-0.78%) | 1443.90 | 1420.00 - 1446.90 | 0.4555 times | Tue 09 April 2024 | 1434.80 (-1.06%) | 1450.00 | 1421.00 - 1451.25 | 0.6739 times | Mon 08 April 2024 | 1450.10 (-2.92%) | 1501.80 | 1440.00 - 1501.80 | 1.1058 times | Fri 05 April 2024 | 1493.75 (-1.37%) | 1519.00 | 1486.40 - 1535.00 | 0.5162 times | Thu 04 April 2024 | 1514.55 (2.62%) | 1496.00 | 1482.05 - 1544.95 | 1.2599 times | Wed 03 April 2024 | 1475.90 (4.71%) | 1407.05 | 1386.50 - 1488.00 | 1.3905 times | Tue 02 April 2024 | 1409.45 (0.88%) | 1422.00 | 1398.60 - 1423.95 | 0.4018 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 1373.83 and 1446.93
Weekly Target 1 | 1317.05 |
Weekly Target 2 | 1357.5 |
Weekly Target 3 | 1390.15 |
Weekly Target 4 | 1430.6 |
Weekly Target 5 | 1463.25 |
Weekly price and volumes for Varun Beverages
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1397.95 (0.87%) | 1360.05 | 1349.70 - 1422.80 | 0.9682 times | Fri 12 April 2024 | 1385.85 (-7.22%) | 1501.80 | 1380.00 - 1501.80 | 0.9643 times | Fri 05 April 2024 | 1493.75 (6.8%) | 1408.00 | 1386.50 - 1544.95 | 1.1828 times | Thu 28 March 2024 | 1398.60 (-0.27%) | 1409.80 | 1370.00 - 1410.00 | 0.6583 times | Fri 22 March 2024 | 1402.40 (-2.22%) | 1438.00 | 1382.05 - 1447.85 | 0.7412 times | Fri 15 March 2024 | 1434.20 (0.76%) | 1433.25 | 1354.20 - 1495.00 | 1.2394 times | Thu 07 March 2024 | 1423.35 (-1.75%) | 1450.05 | 1362.00 - 1451.80 | 1.1499 times | Sat 02 March 2024 | 1448.75 (-4.34%) | 1514.55 | 1345.00 - 1561.95 | 1.7825 times | Fri 23 February 2024 | 1514.50 (6.43%) | 1428.80 | 1422.05 - 1525.00 | 0.5174 times | Fri 16 February 2024 | 1423.05 (3.87%) | 1379.00 | 1367.05 - 1456.00 | 0.7958 times | Fri 09 February 2024 | 1370.00 (6.55%) | 1289.50 | 1260.00 - 1413.60 | 1.7133 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 1276.2 and 1471.45
Monthly Target 1 | 1235.62 |
Monthly Target 2 | 1316.78 |
Monthly Target 3 | 1430.8666666667 |
Monthly Target 4 | 1512.03 |
Monthly Target 5 | 1626.12 |
Monthly price and volumes Varun Beverages
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1397.95 (-0.05%) | 1408.00 | 1349.70 - 1544.95 | 0.7253 times | Thu 28 March 2024 | 1398.60 (-0.7%) | 1428.05 | 1354.20 - 1495.00 | 0.939 times | Thu 29 February 2024 | 1408.50 (10%) | 1282.80 | 1260.00 - 1561.95 | 1.1472 times | Wed 31 January 2024 | 1280.40 (3.52%) | 1241.80 | 1196.40 - 1309.95 | 1.0353 times | Fri 29 December 2023 | 1236.90 (11.94%) | 1110.00 | 1055.50 - 1380.00 | 1.2553 times | Thu 30 November 2023 | 1105.00 (21.59%) | 912.80 | 911.20 - 1129.70 | 1.0736 times | Tue 31 October 2023 | 908.80 (-3.9%) | 946.80 | 828.15 - 951.00 | 1.062 times | Fri 29 September 2023 | 945.70 (5.14%) | 902.00 | 891.80 - 979.00 | 0.775 times | Thu 31 August 2023 | 899.50 (11.82%) | 809.90 | 798.95 - 934.65 | 1.1046 times | Mon 31 July 2023 | 804.40 (0.23%) | 802.55 | 784.90 - 849.00 | 0.8828 times | Fri 30 June 2023 | 802.55 (-52.64%) | 1690.80 | 755.00 - 1740.55 | 1.1098 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1416.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varun Beverages VBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varun Beverages VBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1420 and price is deviating by 37 points
Upper Bollinger band is at 1493 and lower is at 1347, while middle bands are at 1384 and 1456
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VarunBeverages in short term but the sell signal is initial and weak.
VarunBeverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VarunBeverages in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VarunBeverages is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1435.48 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
DMA period | DMA value |
5 day DMA | 1398.48 |
12 day DMA | 1430.68 |
20 day DMA | 1419.52 |
35 day DMA | 1423.43 |
50 day DMA | 1419.5 |
100 day DMA | 1306.56 |
150 day DMA | 1186.02 |
200 day DMA | 1101.13 |
EMA (exponential moving average) of Varun Beverages VBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1404.54 | 1407.84 | 1409.79 |
12 day EMA | 1416.46 | 1419.83 | 1422.72 |
20 day EMA | 1418.18 | 1420.31 | 1422.03 |
35 day EMA | 1413.12 | 1414.01 | 1414.6 |
50 day EMA | 1405.48 | 1405.79 | 1405.86 |
SMA (simple moving average) of Varun Beverages VBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1398.48 | 1405.85 | 1415.08 |
12 day SMA | 1430.68 | 1430.73 | 1429.07 |
20 day SMA | 1419.52 | 1421.34 | 1422.02 |
35 day SMA | 1423.43 | 1426.76 | 1429.43 |
50 day SMA | 1419.5 | 1417.26 | 1414.87 |
100 day SMA | 1306.56 | 1302.96 | 1299.4 |
150 day SMA | 1186.02 | 1182.84 | 1179.65 |
200 day SMA | 1101.13 | 1098.13 | 1095.11 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 15.82 and PE is: 88.37
Last quarter profit: (February 2024 quarter) 143.76 crores (76.55%)
Debt: 5431.31 in crores
Market capitalization: 184904.00
EPS is 15.38 and PE is: 90.89
Last quarter profit: (September 2023 quarter) 514.06 crores (31.50%)
Debt: 3726.41 in crores
Market capitalization: 141899.89
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance