UtiMutual UTISENSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual UTISENSETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTISENSETF
- Forcast & Targets UTISENSETF
- UTISENSETF Experts view
- Tomorrow's Movement UTISENSETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTISENSETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiMutual
Strong Daily Stock price targets for UtiMutual UTISENSETF are 789.18 and 805.99
Daily Target 1 | 775.91 |
Daily Target 2 | 785.64 |
Daily Target 3 | 792.72333333333 |
Daily Target 4 | 802.45 |
Daily Target 5 | 809.53 |
Daily price and volume Uti Mutual
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 795.36 (1.36%) | 783.00 | 783.00 - 799.81 | 0.4372 times | Wed 27 March 2024 | 784.69 (0.53%) | 787.97 | 774.66 - 787.98 | 0.0486 times | Tue 26 March 2024 | 780.57 (-0.96%) | 794.97 | 778.11 - 794.98 | 0.7541 times | Fri 22 March 2024 | 788.11 (0.77%) | 797.74 | 774.01 - 797.74 | 0.0169 times | Thu 21 March 2024 | 782.10 (0.93%) | 783.98 | 779.01 - 786.54 | 2.0122 times | Wed 20 March 2024 | 774.89 (1.87%) | 783.45 | 766.98 - 783.45 | 0.4382 times | Tue 19 March 2024 | 760.64 (-4.36%) | 789.69 | 755.00 - 789.70 | 0.7779 times | Mon 18 March 2024 | 795.30 (1.39%) | 783.68 | 778.46 - 800.00 | 0.4629 times | Fri 15 March 2024 | 784.36 (-0.5%) | 785.27 | 778.99 - 786.00 | 3.6193 times | Thu 14 March 2024 | 788.28 (0.47%) | 789.97 | 774.02 - 789.99 | 1.4327 times | Wed 13 March 2024 | 784.62 (-1.11%) | 793.21 | 781.50 - 795.99 | 1.802 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual UTISENSETF are 785.01 and 810.16
Weekly Target 1 | 764.79 |
Weekly Target 2 | 780.08 |
Weekly Target 3 | 789.94333333333 |
Weekly Target 4 | 805.23 |
Weekly Target 5 | 815.09 |
Weekly price and volumes for Uti Mutual
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 795.36 (0.92%) | 794.97 | 774.66 - 799.81 | 0.6282 times | Fri 22 March 2024 | 788.11 (0.48%) | 783.68 | 755.00 - 800.00 | 1.8788 times | Fri 15 March 2024 | 784.36 (-1.68%) | 814.79 | 774.02 - 814.80 | 5.2769 times | Thu 07 March 2024 | 797.80 (0.43%) | 799.97 | 785.11 - 799.99 | 0.0837 times | Sat 02 March 2024 | 794.42 (0.84%) | 786.80 | 775.02 - 797.55 | 0.2245 times | Fri 23 February 2024 | 787.77 (0.95%) | 787.97 | 773.02 - 794.97 | 0.1686 times | Fri 16 February 2024 | 780.39 (1.22%) | 776.97 | 756.33 - 786.30 | 0.1754 times | Fri 09 February 2024 | 770.99 (-0.72%) | 775.52 | 764.03 - 790.10 | 0.2559 times | Fri 02 February 2024 | 776.55 (1.82%) | 785.55 | 758.02 - 792.30 | 0.258 times | Thu 25 January 2024 | 762.66 (-1.5%) | 770.00 | 752.30 - 804.00 | 1.05 times | Fri 19 January 2024 | 774.30 (-0.66%) | 796.30 | 759.27 - 796.30 | 0.1946 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual UTISENSETF are 775.18 and 834.98
Monthly Target 1 | 728.59 |
Monthly Target 2 | 761.97 |
Monthly Target 3 | 788.38666666667 |
Monthly Target 4 | 821.77 |
Monthly Target 5 | 848.19 |
Monthly price and volumes Uti Mutual
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 795.36 (1.33%) | 784.93 | 755.00 - 814.80 | 3.3766 times | Thu 29 February 2024 | 784.92 (1.57%) | 792.30 | 756.33 - 794.97 | 0.4225 times | Wed 31 January 2024 | 772.82 (-0.56%) | 769.00 | 752.30 - 804.00 | 0.7171 times | Fri 29 December 2023 | 777.14 (8.1%) | 721.00 | 717.00 - 782.91 | 0.392 times | Thu 30 November 2023 | 718.88 (4.62%) | 687.11 | 673.02 - 745.00 | 0.1632 times | Tue 31 October 2023 | 687.11 (-2.65%) | 711.98 | 678.60 - 727.90 | 1.2362 times | Fri 29 September 2023 | 705.79 (1.43%) | 695.99 | 695.99 - 750.50 | 1.8699 times | Thu 31 August 2023 | 695.85 (-3.67%) | 721.06 | 687.02 - 738.99 | 1.1041 times | Mon 31 July 2023 | 722.33 (4.58%) | 690.69 | 686.50 - 743.99 | 0.4341 times | Fri 30 June 2023 | 690.69 (3.42%) | 667.21 | 658.00 - 811.00 | 0.2842 times | Wed 31 May 2023 | 667.87 (3.16%) | 652.97 | 568.90 - 693.00 | 0.2553 times |
Indicator Analysis of UtiMutual
Tomorrow's movement Prediction of Uti Mutual UTISENSETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 785.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Mutual UTISENSETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uti Mutual UTISENSETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 789 and price is deviating by 9 points
Upper Bollinger band is at 806 and lower is at 771, while middle bands are at 780 and 797
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiMutual (UTISENSETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtiMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiMutual in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.92 and UtiMutual UTISENSETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiMutual UTISENSETF stock. Volume based technical analysis of UtiMutual UTISENSETF stock is negative.
UtiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Mutual UTISENSETF
DMA (daily moving average) of Uti Mutual UTISENSETF
DMA period | DMA value |
5 day DMA | 786.17 |
12 day DMA | 784.36 |
20 day DMA | 788.11 |
35 day DMA | 784.06 |
50 day DMA | 779.93 |
100 day DMA | 761.87 |
150 day DMA | 743.41 |
200 day DMA | 732.56 |
EMA (exponential moving average) of Uti Mutual UTISENSETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 787.01 | 782.84 | 781.92 |
12 day EMA | 785.68 | 783.92 | 783.78 |
20 day EMA | 785.39 | 784.34 | 784.3 |
35 day EMA | 783.24 | 782.53 | 782.4 |
50 day EMA | 780.54 | 779.94 | 779.75 |
SMA (simple moving average) of Uti Mutual UTISENSETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 786.17 | 782.07 | 777.26 |
12 day SMA | 784.36 | 784.25 | 785.35 |
20 day SMA | 788.11 | 787.35 | 787.37 |
35 day SMA | 784.06 | 783.51 | 783.23 |
50 day SMA | 779.93 | 779.76 | 779.81 |
100 day SMA | 761.87 | 760.9 | 759.95 |
150 day SMA | 743.41 | 742.78 | 742.23 |
200 day SMA | 732.56 | 731.93 | 731.38 |