UtiMutual UTISENSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Mutual UTISENSETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiMutual

Strong Daily Stock price targets for UtiMutual UTISENSETF are 789.18 and 805.99

Daily Target 1775.91
Daily Target 2785.64
Daily Target 3792.72333333333
Daily Target 4802.45
Daily Target 5809.53

Daily price and volume Uti Mutual

Date Closing Open Range Volume
Thu 28 March 2024 795.36 (1.36%) 783.00 783.00 - 799.81 0.4372 times
Wed 27 March 2024 784.69 (0.53%) 787.97 774.66 - 787.98 0.0486 times
Tue 26 March 2024 780.57 (-0.96%) 794.97 778.11 - 794.98 0.7541 times
Fri 22 March 2024 788.11 (0.77%) 797.74 774.01 - 797.74 0.0169 times
Thu 21 March 2024 782.10 (0.93%) 783.98 779.01 - 786.54 2.0122 times
Wed 20 March 2024 774.89 (1.87%) 783.45 766.98 - 783.45 0.4382 times
Tue 19 March 2024 760.64 (-4.36%) 789.69 755.00 - 789.70 0.7779 times
Mon 18 March 2024 795.30 (1.39%) 783.68 778.46 - 800.00 0.4629 times
Fri 15 March 2024 784.36 (-0.5%) 785.27 778.99 - 786.00 3.6193 times
Thu 14 March 2024 788.28 (0.47%) 789.97 774.02 - 789.99 1.4327 times
Wed 13 March 2024 784.62 (-1.11%) 793.21 781.50 - 795.99 1.802 times

 Daily chart UtiMutual

Weekly price and charts UtiMutual

Strong weekly Stock price targets for UtiMutual UTISENSETF are 785.01 and 810.16

Weekly Target 1764.79
Weekly Target 2780.08
Weekly Target 3789.94333333333
Weekly Target 4805.23
Weekly Target 5815.09

Weekly price and volumes for Uti Mutual

Date Closing Open Range Volume
Thu 28 March 2024 795.36 (0.92%) 794.97 774.66 - 799.81 0.6282 times
Fri 22 March 2024 788.11 (0.48%) 783.68 755.00 - 800.00 1.8788 times
Fri 15 March 2024 784.36 (-1.68%) 814.79 774.02 - 814.80 5.2769 times
Thu 07 March 2024 797.80 (0.43%) 799.97 785.11 - 799.99 0.0837 times
Sat 02 March 2024 794.42 (0.84%) 786.80 775.02 - 797.55 0.2245 times
Fri 23 February 2024 787.77 (0.95%) 787.97 773.02 - 794.97 0.1686 times
Fri 16 February 2024 780.39 (1.22%) 776.97 756.33 - 786.30 0.1754 times
Fri 09 February 2024 770.99 (-0.72%) 775.52 764.03 - 790.10 0.2559 times
Fri 02 February 2024 776.55 (1.82%) 785.55 758.02 - 792.30 0.258 times
Thu 25 January 2024 762.66 (-1.5%) 770.00 752.30 - 804.00 1.05 times
Fri 19 January 2024 774.30 (-0.66%) 796.30 759.27 - 796.30 0.1946 times

 weekly chart UtiMutual

Monthly price and charts UtiMutual

Strong monthly Stock price targets for UtiMutual UTISENSETF are 775.18 and 834.98

Monthly Target 1728.59
Monthly Target 2761.97
Monthly Target 3788.38666666667
Monthly Target 4821.77
Monthly Target 5848.19

Monthly price and volumes Uti Mutual

Date Closing Open Range Volume
Thu 28 March 2024 795.36 (1.33%) 784.93 755.00 - 814.80 3.3766 times
Thu 29 February 2024 784.92 (1.57%) 792.30 756.33 - 794.97 0.4225 times
Wed 31 January 2024 772.82 (-0.56%) 769.00 752.30 - 804.00 0.7171 times
Fri 29 December 2023 777.14 (8.1%) 721.00 717.00 - 782.91 0.392 times
Thu 30 November 2023 718.88 (4.62%) 687.11 673.02 - 745.00 0.1632 times
Tue 31 October 2023 687.11 (-2.65%) 711.98 678.60 - 727.90 1.2362 times
Fri 29 September 2023 705.79 (1.43%) 695.99 695.99 - 750.50 1.8699 times
Thu 31 August 2023 695.85 (-3.67%) 721.06 687.02 - 738.99 1.1041 times
Mon 31 July 2023 722.33 (4.58%) 690.69 686.50 - 743.99 0.4341 times
Fri 30 June 2023 690.69 (3.42%) 667.21 658.00 - 811.00 0.2842 times
Wed 31 May 2023 667.87 (3.16%) 652.97 568.90 - 693.00 0.2553 times

 monthly chart UtiMutual

Indicator Analysis of UtiMutual

Tomorrow's movement Prediction of Uti Mutual UTISENSETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 785.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uti Mutual UTISENSETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uti Mutual UTISENSETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 28 March 2024

Munafa value: 80 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 789 and price is deviating by 9 points

Upper Bollinger band is at 806 and lower is at 771, while middle bands are at 780 and 797

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiMutual (UTISENSETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UtiMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiMutual in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UtiMutual in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.92 and UtiMutual UTISENSETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiMutual UTISENSETF stock. Volume based technical analysis of UtiMutual UTISENSETF stock is negative.

UtiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Mutual UTISENSETF

DMA (daily moving average) of Uti Mutual UTISENSETF

DMA period DMA value
5 day DMA 786.17
12 day DMA 784.36
20 day DMA 788.11
35 day DMA 784.06
50 day DMA 779.93
100 day DMA 761.87
150 day DMA 743.41
200 day DMA 732.56

EMA (exponential moving average) of Uti Mutual UTISENSETF

EMA period EMA current EMA prev EMA prev2
5 day EMA787.01782.84781.92
12 day EMA785.68783.92783.78
20 day EMA785.39784.34784.3
35 day EMA783.24782.53782.4
50 day EMA780.54779.94779.75

SMA (simple moving average) of Uti Mutual UTISENSETF

SMA period SMA current SMA prev SMA prev2
5 day SMA786.17782.07777.26
12 day SMA784.36784.25785.35
20 day SMA788.11787.35787.37
35 day SMA784.06783.51783.23
50 day SMA779.93779.76779.81
100 day SMA761.87760.9759.95
150 day SMA743.41742.78742.23
200 day SMA732.56731.93731.38

Videos related to: UtiMutual UTISENSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UtiMutual UTISENSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiMutual UTISENSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top