UpperGanges UPERGANGES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upper Ganges UPERGANGES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets UpperGanges

Strong Daily Stock price targets for UpperGanges UPERGANGES are 371.38 and 395.68

Daily Target 1	353.07
Daily Target 2	365.38
Daily Target 3	377.36666666667
Daily Target 4	389.68
Daily Target 5	401.67

Daily price and volume Upper Ganges

Date	Closing	Open	Range	Volume
Wed 22 March 2017	377.70 (1.17%)	372.65	365.05 - 389.35	1.1188 times
Tue 21 March 2017	373.35 (-4.53%)	393.50	367.10 - 395.70	1.0022 times
Mon 20 March 2017	391.05 (4.87%)	376.00	375.85 - 399.90	2.3204 times
Fri 17 March 2017	372.90 (5.79%)	353.90	353.25 - 387.75	2.5452 times
Thu 16 March 2017	352.50 (-0.16%)	356.05	350.50 - 359.75	0.5044 times
Wed 15 March 2017	353.05 (-2.69%)	366.10	352.05 - 369.80	0.3876 times
Tue 14 March 2017	362.80 (2.91%)	363.20	360.00 - 373.70	0.6481 times
Fri 10 March 2017	352.55 (-1.97%)	362.35	348.00 - 365.05	0.4847 times
Thu 09 March 2017	359.65 (0.33%)	357.90	354.00 - 365.55	0.6168 times
Wed 08 March 2017	358.45 (-2.61%)	369.25	355.50 - 369.75	0.3718 times
Tue 07 March 2017	368.05 (-2.68%)	380.00	366.10 - 382.00	0.4497 times

Daily chart UpperGanges

Weekly price and charts UpperGanges

Strong weekly Stock price targets for UpperGanges UPERGANGES are 371.38 and 406.23

Weekly Target 1	346.03
Weekly Target 2	361.87
Weekly Target 3	380.88333333333
Weekly Target 4	396.72
Weekly Target 5	415.73

Weekly price and volumes for Upper Ganges

Date	Closing	Open	Range	Volume
Wed 22 March 2017	377.70 (1.29%)	376.00	365.05 - 399.90	1.1681 times
Fri 17 March 2017	372.90 (5.77%)	363.20	350.50 - 387.75	1.0744 times
Fri 10 March 2017	352.55 (-3.81%)	369.00	348.00 - 382.00	0.8411 times
Fri 03 March 2017	366.50 (2.29%)	359.65	342.00 - 377.50	0.9708 times
Thu 23 February 2017	358.30 (0.56%)	357.20	355.50 - 367.70	0.3928 times
Fri 17 February 2017	356.30 (-6.38%)	383.90	342.05 - 383.90	0.7496 times
Fri 10 February 2017	380.60 (-1.93%)	393.00	368.10 - 405.00	1.8096 times
Fri 03 February 2017	388.10 (4.99%)	368.80	351.80 - 395.00	1.1935 times
Fri 27 January 2017	369.65 (3.34%)	351.75	349.35 - 380.90	0.9034 times
Fri 20 January 2017	357.70 (-4.35%)	371.00	356.10 - 383.90	0.8967 times
Fri 13 January 2017	373.95 (9.37%)	343.80	338.95 - 393.65	2.2389 times

weekly chart UpperGanges

Monthly price and charts UpperGanges

Strong monthly Stock price targets for UpperGanges UPERGANGES are 359.85 and 417.75

Monthly Target 1	315.3
Monthly Target 2	346.5
Monthly Target 3	373.2
Monthly Target 4	404.4
Monthly Target 5	431.1

Monthly price and volumes Upper Ganges

Date	Closing	Open	Range	Volume
Wed 22 March 2017	377.70 (7.55%)	352.65	342.00 - 399.90	0.3621 times
Tue 28 February 2017	351.20 (-2.09%)	360.30	342.05 - 405.00	0.3859 times
Tue 31 January 2017	358.70 (15.39%)	311.90	308.65 - 393.65	0.717 times
Fri 30 December 2016	310.85 (2.46%)	305.75	242.25 - 314.25	0.5212 times
Wed 30 November 2016	303.40 (-16.26%)	360.20	210.45 - 389.00	1.092 times
Sun 30 October 2016	362.30 (-4.65%)	385.00	351.25 - 423.40	0.4637 times
Fri 30 September 2016	379.95 (-8.2%)	413.90	355.05 - 433.80	1.1059 times
Wed 31 August 2016	413.90 (-17.12%)	499.40	295.15 - 532.00	1.9512 times
Sun 31 July 2016	499.40 (22.81%)	414.00	384.00 - 529.70	1.4863 times
Thu 30 June 2016	406.65 (121.85%)	188.00	185.10 - 439.20	1.9147 times
Tue 31 May 2016	183.30 (51.8%)	122.65	117.00 - 207.40	0.4519 times

monthly chart UpperGanges

Indicator Analysis of UpperGanges

Tomorrow's movement Prediction of Upper Ganges UPERGANGES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 368.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Upper Ganges UPERGANGES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upper Ganges UPERGANGES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 22 March 2017

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 363 and price is deviating by 12 points

Upper Bollinger band is at 385 and lower is at 340, while middle bands are at 351 and 374

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UpperGanges (UPERGANGES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UpperGanges stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UpperGanges in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpperGanges Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UpperGanges in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UpperGanges is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.9 and UpperGanges UPERGANGES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UpperGanges UPERGANGES stock. Volume based technical analysis of UpperGanges UPERGANGES stock is negative.

UpperGanges Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upper Ganges UPERGANGES

DMA (daily moving average) of Upper Ganges UPERGANGES

DMA period	DMA value
5 day DMA	373.5
12 day DMA	366.69
20 day DMA	362.13
35 day DMA	366.27
50 day DMA	367.42
100 day DMA	333.98
150 day DMA	353.09
200 day DMA	360.93

EMA (exponential moving average) of Upper Ganges UPERGANGES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	373.95	372.08	371.44
12 day EMA	368.18	366.45	365.19
20 day EMA	366.01	364.78	363.88
35 day EMA	364.96	364.21	363.67
50 day EMA	365.84	365.36	365.03

SMA (simple moving average) of Upper Ganges UPERGANGES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	373.5	368.57	366.46
12 day SMA	366.69	365.75	363.46
20 day SMA	362.13	361.31	360.45
35 day SMA	366.27	365.87	365.77
50 day SMA	367.42	366.7	366.04
100 day SMA	333.98	333.78	333.59
150 day SMA	353.09	353.05	353.09
200 day SMA	360.93	359.88	358.86