UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets UniversalCables

Strong Daily Stock price targets for UniversalCables UNIVCABLES are 580.83 and 590.73

Daily Target 1	578.28
Daily Target 2	583.37
Daily Target 3	588.18333333333
Daily Target 4	593.27
Daily Target 5	598.08

Daily price and volume Universal Cables

Date	Closing	Open	Range	Volume
Thu 25 April 2024	588.45 (-0.22%)	590.00	583.10 - 593.00	0.2715 times
Wed 24 April 2024	589.75 (3.61%)	571.00	567.55 - 592.50	0.7917 times
Tue 23 April 2024	569.20 (-1.13%)	575.70	559.60 - 611.95	1.7775 times
Mon 22 April 2024	575.70 (7.65%)	544.90	539.95 - 604.25	4.377 times
Fri 19 April 2024	534.80 (5.75%)	495.80	495.80 - 537.95	0.8813 times
Thu 18 April 2024	505.70 (0.77%)	505.00	494.35 - 522.00	0.5888 times
Tue 16 April 2024	501.85 (1.63%)	493.80	493.60 - 513.00	0.3355 times
Mon 15 April 2024	493.80 (-2.6%)	500.05	484.55 - 510.45	0.2612 times
Fri 12 April 2024	507.00 (-1.18%)	507.40	504.00 - 517.00	0.1674 times
Wed 10 April 2024	513.05 (-1.52%)	526.15	502.50 - 532.00	0.5481 times
Tue 09 April 2024	520.95 (3.04%)	506.40	499.05 - 534.00	0.6658 times

Daily chart UniversalCables

Weekly price and charts UniversalCables

Strong weekly Stock price targets for UniversalCables UNIVCABLES are 564.2 and 636.2

Weekly Target 1	508.12
Weekly Target 2	548.28
Weekly Target 3	580.11666666667
Weekly Target 4	620.28
Weekly Target 5	652.12

Weekly price and volumes for Universal Cables

Date	Closing	Open	Range	Volume
Thu 25 April 2024	588.45 (10.03%)	544.90	539.95 - 611.95	3.7558 times
Fri 19 April 2024	534.80 (5.48%)	500.05	484.55 - 537.95	1.0755 times
Fri 12 April 2024	507.00 (3.35%)	490.55	487.05 - 534.00	0.8629 times
Fri 05 April 2024	490.55 (7.72%)	455.45	455.05 - 493.00	0.8587 times
Thu 28 March 2024	455.40 (8.42%)	423.00	411.20 - 461.95	0.8183 times
Fri 22 March 2024	420.05 (5.07%)	400.00	390.00 - 436.80	0.3936 times
Fri 15 March 2024	399.80 (-6.07%)	425.65	385.00 - 425.65	0.8648 times
Thu 07 March 2024	425.65 (-4.44%)	445.50	417.95 - 449.00	0.4628 times
Sat 02 March 2024	445.45 (-5.01%)	468.95	435.00 - 475.00	0.6957 times
Fri 23 February 2024	468.95 (-1.34%)	476.00	460.00 - 479.95	0.2119 times
Fri 16 February 2024	475.30 (-1.98%)	493.60	463.35 - 498.50	0.6361 times

weekly chart UniversalCables

Monthly price and charts UniversalCables

Strong monthly Stock price targets for UniversalCables UNIVCABLES are 521.75 and 678.65

Monthly Target 1	394.92
Monthly Target 2	491.68
Monthly Target 3	551.81666666667
Monthly Target 4	648.58
Monthly Target 5	708.72

Monthly price and volumes Universal Cables

Date	Closing	Open	Range	Volume
Thu 25 April 2024	588.45 (29.22%)	455.45	455.05 - 611.95	0.9241 times
Thu 28 March 2024	455.40 (3.93%)	440.05	385.00 - 461.95	0.3712 times
Thu 29 February 2024	438.20 (-14.02%)	512.45	435.00 - 512.80	0.3554 times
Wed 31 January 2024	509.65 (-1.54%)	517.60	483.00 - 564.00	0.5138 times
Fri 29 December 2023	517.60 (2.89%)	506.25	484.45 - 541.90	0.6762 times
Thu 30 November 2023	503.05 (-1.86%)	515.00	468.45 - 554.00	0.9622 times
Tue 31 October 2023	512.60 (6.54%)	480.95	468.35 - 531.25	0.7595 times
Fri 29 September 2023	481.15 (2.84%)	469.90	455.05 - 511.95	1.1257 times
Thu 31 August 2023	467.85 (6.34%)	440.00	379.35 - 544.40	3.0967 times
Mon 31 July 2023	439.95 (13.56%)	397.00	371.50 - 456.85	1.2153 times
Fri 30 June 2023	387.40 (4.7%)	378.00	363.00 - 419.50	0.4841 times

monthly chart UniversalCables

Indicator Analysis of UniversalCables

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 538.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 563.08

Munafa value: 75 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 509 and price is deviating by 43 points

Upper Bollinger band is at 594 and lower is at 425, while middle bands are at 467 and 552

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalCables in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UniversalCables in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.08 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.

UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Cables UNIVCABLES

DMA (daily moving average) of Universal Cables UNIVCABLES

DMA period	DMA value
5 day DMA	571.58
12 day DMA	533.82
20 day DMA	508.75
35 day DMA	468.13
50 day DMA	467.22
100 day DMA	487.98
150 day DMA	492.16
200 day DMA	479.37

EMA (exponential moving average) of Universal Cables UNIVCABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	569.82	560.5	545.87
12 day EMA	538.96	529.96	519.09
20 day EMA	516.4	508.82	500.31
35 day EMA	497.75	492.41	486.68
50 day EMA	479.56	475.12	470.44

SMA (simple moving average) of Universal Cables UNIVCABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	571.58	555.03	537.45
12 day SMA	533.82	525.66	516.77
20 day SMA	508.75	500.33	491.51
35 day SMA	468.13	463.81	459.48
50 day SMA	467.22	465.15	463.19
100 day SMA	487.98	487.1	486.22
150 day SMA	492.16	491.39	490.63
200 day SMA	479.37	478.37	477.33

Fundamentals, profit and EPS of Universal Cables UNIVCABLES

EPS is 29.03 and PE is: 20.27

Last quarter profit: (February 2024 quarter) 23.96 crores (-1.84%)

Debt: 760.54 in crores

Market capitalization: 1649.07

EPS is 29.16 and PE is: 20.18

Last quarter profit: (September 2023 quarter) 11.65 crores (-55.04%)

Debt: 760.54 in crores

Market capitalization: 1763.04