UjjivanFin UJJIVAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Fin UJJIVAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanFin

Strong Daily Stock price targets for UjjivanFin UJJIVAN are 535.7 and 571.1

Daily Target 1	506.85
Daily Target 2	529.15
Daily Target 3	542.25
Daily Target 4	564.55
Daily Target 5	577.65

Daily price and volume Ujjivan Fin

Date	Closing	Open	Range	Volume
Fri 19 April 2024	551.45 (4.79%)	525.00	519.95 - 555.35	3.2227 times
Thu 18 April 2024	526.25 (0.37%)	531.40	525.00 - 535.80	0.3186 times
Tue 16 April 2024	524.30 (-1.56%)	528.95	520.10 - 535.65	0.3475 times
Mon 15 April 2024	532.60 (-1.85%)	529.50	511.00 - 541.95	0.4855 times
Fri 12 April 2024	542.65 (-0.8%)	550.00	539.85 - 552.25	0.3366 times
Wed 10 April 2024	547.05 (-0.75%)	555.50	544.20 - 555.50	0.3418 times
Tue 09 April 2024	551.20 (-0.24%)	553.50	550.35 - 565.55	0.582 times
Mon 08 April 2024	552.50 (-0.81%)	560.00	549.05 - 562.80	0.7376 times
Fri 05 April 2024	557.00 (-1.93%)	568.00	547.25 - 568.00	1.1654 times
Thu 04 April 2024	567.95 (6.22%)	540.00	540.00 - 572.30	2.4623 times
Wed 03 April 2024	534.70 (-0.52%)	537.00	528.35 - 543.90	0.8025 times

Daily chart UjjivanFin

Weekly price and charts UjjivanFin

Strong weekly Stock price targets for UjjivanFin UJJIVAN are 531.23 and 575.58

Weekly Target 1	494.92
Weekly Target 2	523.18
Weekly Target 3	539.26666666667
Weekly Target 4	567.53
Weekly Target 5	583.62

Weekly price and volumes for Ujjivan Fin

Date	Closing	Open	Range	Volume
Fri 19 April 2024	551.45 (1.62%)	529.50	511.00 - 555.35	1.066 times
Fri 12 April 2024	542.65 (-2.58%)	560.00	539.85 - 565.55	0.4869 times
Fri 05 April 2024	557.00 (16.92%)	481.00	480.25 - 572.30	1.52 times
Thu 28 March 2024	476.40 (-5.86%)	499.10	473.05 - 510.85	0.7891 times
Fri 22 March 2024	506.05 (2.13%)	496.00	486.25 - 518.45	0.9495 times
Fri 15 March 2024	495.50 (-5.3%)	527.05	462.65 - 528.75	2.0198 times
Thu 07 March 2024	523.25 (-4.46%)	552.90	514.10 - 557.90	0.702 times
Sat 02 March 2024	547.65 (1.88%)	537.00	519.05 - 557.80	1.0509 times
Fri 23 February 2024	537.55 (-2.54%)	548.25	530.50 - 559.35	0.7181 times
Fri 16 February 2024	551.55 (-2.81%)	575.80	544.65 - 575.80	0.6977 times
Fri 09 February 2024	567.50 (2.58%)	558.00	547.25 - 583.75	1.2066 times

weekly chart UjjivanFin

Monthly price and charts UjjivanFin

Strong monthly Stock price targets for UjjivanFin UJJIVAN are 515.85 and 607.9

Monthly Target 1	442.62
Monthly Target 2	497.03
Monthly Target 3	534.66666666667
Monthly Target 4	589.08
Monthly Target 5	626.72

Monthly price and volumes Ujjivan Fin

Date	Closing	Open	Range	Volume
Fri 19 April 2024	551.45 (15.75%)	481.00	480.25 - 572.30	0.6218 times
Thu 28 March 2024	476.40 (-13.23%)	549.00	462.65 - 557.90	0.9425 times
Thu 29 February 2024	549.05 (-3.64%)	568.00	519.05 - 583.75	0.8185 times
Wed 31 January 2024	569.80 (0.84%)	565.10	537.20 - 612.05	1.1265 times
Fri 29 December 2023	565.05 (2.51%)	551.30	535.10 - 614.80	1.2573 times
Thu 30 November 2023	551.20 (2.99%)	538.80	524.60 - 593.90	0.7725 times
Tue 31 October 2023	535.20 (-4.26%)	559.95	495.10 - 604.90	1.3288 times
Fri 29 September 2023	559.00 (15.07%)	482.00	471.10 - 566.15	0.9256 times
Thu 31 August 2023	485.80 (-1.65%)	496.45	468.70 - 526.95	1.2415 times
Mon 31 July 2023	493.95 (27.92%)	389.75	385.80 - 500.70	0.9648 times
Fri 30 June 2023	386.15 (6.94%)	363.45	352.00 - 408.30	0.626 times

monthly chart UjjivanFin

Indicator Analysis of UjjivanFin

Tomorrow's movement Prediction of Ujjivan Fin UJJIVAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 535.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ujjivan Fin UJJIVAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ujjivan Fin UJJIVAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ujjivan Fin UJJIVAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ujjivan Fin UJJIVAN looks bullish. It has broken an important Moving average of 531.35 with high volumes

Munafa value: 105 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 525 and price is deviating by 27 points

Upper Bollinger band is at 578 and lower is at 472, while middle bands are at 498 and 552

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UjjivanFin (UJJIVAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UjjivanFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UjjivanFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UjjivanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UjjivanFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UjjivanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.11 and UjjivanFin UJJIVAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UjjivanFin UJJIVAN stock. Volume based technical analysis of UjjivanFin UJJIVAN stock is negative.

UjjivanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivan Fin UJJIVAN

DMA (daily moving average) of Ujjivan Fin UJJIVAN

DMA period	DMA value
5 day DMA	535.45
12 day DMA	543.76
20 day DMA	524.64
35 day DMA	522.36
50 day DMA	531.72
100 day DMA	551.72
150 day DMA	549.31
200 day DMA	528.28

EMA (exponential moving average) of Ujjivan Fin UJJIVAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	538.82	532.5	535.63
12 day EMA	535.25	532.31	533.41
20 day EMA	531.36	529.25	529.57
35 day EMA	533.11	532.03	532.37
50 day EMA	534.49	533.8	534.11

SMA (simple moving average) of Ujjivan Fin UJJIVAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	535.45	534.57	539.56
12 day SMA	543.76	539.74	535.59
20 day SMA	524.64	522.62	521.08
35 day SMA	522.36	521.87	522.19
50 day SMA	531.72	531.79	532.33
100 day SMA	551.72	551.77	552.1
150 day SMA	549.31	549.06	548.91
200 day SMA	528.28	527.48	526.76

Fundamentals, profit and EPS of Ujjivan Fin UJJIVAN

EPS is 67.45 and PE is: 8.18

Last quarter profit: (February 2024 quarter) 281.49 crores (-5.67%)

Debt: 34774.45 in crores

Market capitalization: 6715.51

EPS is 68.49 and PE is: 8.05

Last quarter profit: (September 2023 quarter) 308.82 crores (-12.12%)

Debt: 34774.45 in crores

Market capitalization: 7105.04