UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Click here for today's live predictions for UBL

Daily price and charts and targets UnitedBreweries

Strong Daily Stock price targets for UnitedBreweries UBL are 1817.58 and 1841.63

Daily Target 1	1812.1
Daily Target 2	1823.05
Daily Target 3	1836.15
Daily Target 4	1847.1
Daily Target 5	1860.2

Daily price and volume United Breweries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1834.00 (-0.37%)	1839.90	1825.20 - 1849.25	0.293 times
Thu 18 April 2024	1840.75 (-0.69%)	1864.50	1830.00 - 1864.50	0.4113 times
Tue 16 April 2024	1853.55 (0.28%)	1844.65	1831.70 - 1857.45	0.6581 times
Mon 15 April 2024	1848.35 (-0.11%)	1813.30	1813.30 - 1878.35	0.9646 times
Fri 12 April 2024	1850.40 (0.52%)	1838.90	1824.25 - 1864.05	1.0384 times
Wed 10 April 2024	1840.85 (0.89%)	1825.00	1801.00 - 1852.00	0.778 times
Tue 09 April 2024	1824.70 (-0.66%)	1845.50	1796.30 - 1853.80	1.7072 times
Mon 08 April 2024	1836.75 (1.65%)	1812.35	1793.85 - 1848.90	1.1273 times
Fri 05 April 2024	1806.85 (1.45%)	1786.10	1769.00 - 1820.45	1.475 times
Thu 04 April 2024	1781.00 (-1.15%)	1812.00	1774.15 - 1812.00	1.547 times
Wed 03 April 2024	1801.75 (-0.17%)	1811.45	1773.05 - 1826.80	0.928 times

Daily chart UnitedBreweries

Weekly price and charts UnitedBreweries

Strong weekly Stock price targets for UnitedBreweries UBL are 1823.65 and 1888.7

Weekly Target 1	1776.83
Weekly Target 2	1805.42
Weekly Target 3	1841.8833333333
Weekly Target 4	1870.47
Weekly Target 5	1906.93

Weekly price and volumes for United Breweries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1834.00 (-0.89%)	1813.30	1813.30 - 1878.35	0.8555 times
Fri 12 April 2024	1850.40 (2.41%)	1812.35	1793.85 - 1864.05	1.7099 times
Fri 05 April 2024	1806.85 (4.08%)	1760.00	1736.00 - 1826.80	2.0365 times
Thu 28 March 2024	1735.95 (0.31%)	1724.00	1688.05 - 1744.60	0.569 times
Fri 22 March 2024	1730.55 (-0.46%)	1750.00	1667.15 - 1750.25	0.8681 times
Fri 15 March 2024	1738.50 (2.3%)	1715.30	1666.60 - 1750.00	1.6348 times
Thu 07 March 2024	1699.35 (-0.49%)	1707.70	1673.90 - 1725.00	0.4725 times
Sat 02 March 2024	1707.70 (-0.42%)	1714.95	1647.25 - 1725.90	0.5277 times
Fri 23 February 2024	1714.90 (-1.1%)	1748.00	1706.15 - 1772.60	0.4382 times
Fri 16 February 2024	1733.90 (-2.41%)	1767.00	1708.00 - 1777.85	0.8878 times
Fri 09 February 2024	1776.75 (-3.78%)	1855.00	1739.85 - 1862.80	1.2934 times

weekly chart UnitedBreweries

Monthly price and charts UnitedBreweries

Strong monthly Stock price targets for UnitedBreweries UBL are 1785 and 1927.35

Monthly Target 1	1673.77
Monthly Target 2	1753.88
Monthly Target 3	1816.1166666667
Monthly Target 4	1896.23
Monthly Target 5	1958.47

Monthly price and volumes United Breweries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1834.00 (5.65%)	1760.00	1736.00 - 1878.35	0.9091 times
Thu 28 March 2024	1735.95 (2.28%)	1697.15	1666.60 - 1750.25	0.7137 times
Thu 29 February 2024	1697.20 (-6.13%)	1808.10	1647.25 - 1862.80	0.6607 times
Wed 31 January 2024	1808.10 (1.29%)	1793.20	1772.10 - 1908.00	1.1689 times
Fri 29 December 2023	1785.15 (8.4%)	1650.00	1643.15 - 1789.00	1.0625 times
Thu 30 November 2023	1646.80 (1.96%)	1625.00	1547.00 - 1660.80	0.8211 times
Tue 31 October 2023	1615.15 (3.73%)	1563.00	1539.80 - 1654.85	1.3986 times
Fri 29 September 2023	1557.00 (2.66%)	1516.05	1510.55 - 1687.00	0.9854 times
Thu 31 August 2023	1516.60 (-1.54%)	1549.95	1492.15 - 1607.70	0.9965 times
Mon 31 July 2023	1540.25 (1.87%)	1520.90	1470.05 - 1574.25	1.2835 times
Fri 30 June 2023	1511.95 (3.94%)	1460.00	1432.55 - 1525.95	1.4142 times

monthly chart UnitedBreweries

Indicator Analysis of UnitedBreweries

Tomorrow's movement Prediction of United Breweries UBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1820.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1786 and price is deviating by 57 points

Upper Bollinger band is at 1899 and lower is at 1672, while middle bands are at 1729 and 1842

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedBreweries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedBreweries in short term and the buy signal is strong.

UnitedBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedBreweries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedBreweries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1825.7 and UnitedBreweries UBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.

UnitedBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Breweries UBL

DMA (daily moving average) of United Breweries UBL

DMA period	DMA value
5 day DMA	1845.41
12 day DMA	1826.98
20 day DMA	1785.07
35 day DMA	1750.92
50 day DMA	1749.38
100 day DMA	1755.44
150 day DMA	1699.18
200 day DMA	1658.4

EMA (exponential moving average) of United Breweries UBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1839.13	1841.7	1842.18
12 day EMA	1820.6	1818.17	1814.07
20 day EMA	1799.98	1796.4	1791.73
35 day EMA	1781.07	1777.95	1774.25
50 day EMA	1763.5	1760.62	1757.35

SMA (simple moving average) of United Breweries UBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1845.41	1846.78	1843.57
12 day SMA	1826.98	1822.44	1813.7
20 day SMA	1785.07	1779.93	1774.81
35 day SMA	1750.92	1747.29	1743.69
50 day SMA	1749.38	1748.24	1748.35
100 day SMA	1755.44	1753.08	1750.49
150 day SMA	1699.18	1698.15	1696.96
200 day SMA	1658.4	1656.76	1655.05

Fundamentals, profit and EPS of United Breweries UBL

EPS is 12.81 and PE is: 143.17

Last quarter profit: (February 2024 quarter) 85.80 crores (172.56%)

Debt: 15.40 in crores

Market capitalization: 45844.32

EPS is 9.51 and PE is: 192.85

Last quarter profit: (September 2023 quarter) 107.17 crores (-20.05%)

Debt: 15.40 in crores

Market capitalization: 45207.13

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
19 Fri	1837.05	1841.15	1812.65 to 1851.90	0.98 times
18 Thu	1841.15	1852.90	1833.65 to 1860.05	1 times
16 Tue	1859.05	1831.20	1831.00 to 1862.90	1 times
15 Mon	1836.95	1814.95	1812.10 to 1863.40	1.01 times
12 Fri	1838.45	1843.95	1828.10 to 1862.65	1 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
19 Fri	1842.50	1835.00	1830.50 to 1855.10	1.39 times
18 Thu	1842.05	1850.00	1835.00 to 1859.90	0.98 times
16 Tue	1858.05	1838.60	1830.50 to 1860.00	0.86 times
15 Mon	1834.80	1812.05	1812.05 to 1859.60	0.95 times
12 Fri	1837.70	1846.25	1834.70 to 1864.75	0.82 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
19 Fri	1847.95	1847.95	1847.95 to 1847.95	1.06 times
18 Thu	1847.95	1849.00	1847.95 to 1859.00	1.1 times
16 Tue	1850.30	1833.30	1833.30 to 1850.55	1.1 times
15 Mon	1861.75	1837.85	1834.50 to 1865.00	1.06 times
12 Fri	1846.65	1848.50	1845.10 to 1875.00	0.69 times

Option chain for United Breweries UBL 25 Thu April 2024 expiry

UnitedBreweries UBL Option strike: 2000.00

Date	CE	PE	PCR
19 Fri April 2024	1.95	146.65	0
18 Thu April 2024	2.60	146.65	0
16 Tue April 2024	5.55	146.65	0
15 Mon April 2024	5.30	174.45	0

UnitedBreweries UBL Option strike: 1980.00

Date	CE	PE	PCR
19 Fri April 2024	2.30	127.75	0.08
18 Thu April 2024	5.55	127.75	0.07
16 Tue April 2024	5.55	127.75	0.07
15 Mon April 2024	6.00	148.05	0.02

UnitedBreweries UBL Option strike: 1940.00

Date	CE	PE	PCR
19 Fri April 2024	3.55	99.15	0.02
18 Thu April 2024	5.60	109.30	0.01
16 Tue April 2024	11.05	109.30	0.02
15 Mon April 2024	9.65	109.30	0.03

UnitedBreweries UBL Option strike: 1920.00

Date	CE	PE	PCR
19 Fri April 2024	5.35	110.00	0.01
18 Thu April 2024	8.35	110.00	0.01
16 Tue April 2024	15.30	110.00	0.01
15 Mon April 2024	12.45	110.00	0.01

UnitedBreweries UBL Option strike: 1900.00

Date	CE	PE	PCR
19 Fri April 2024	9.25	71.80	0.01
18 Thu April 2024	13.10	71.80	0.01
16 Tue April 2024	21.20	71.80	0.01
15 Mon April 2024	17.35	71.80	0.01

UnitedBreweries UBL Option strike: 1880.00

Date	CE	PE	PCR
19 Fri April 2024	14.00	49.60	0.07
18 Thu April 2024	18.65	49.60	0.07
16 Tue April 2024	28.00	49.60	0.09
15 Mon April 2024	23.15	92.10	0.09

UnitedBreweries UBL Option strike: 1860.00

Date	CE	PE	PCR
19 Fri April 2024	20.30	39.20	0.1
18 Thu April 2024	26.90	46.05	0.1
16 Tue April 2024	37.50	38.35	0.11
15 Mon April 2024	30.65	52.60	0.11

UnitedBreweries UBL Option strike: 1840.00

Date	CE	PE	PCR
19 Fri April 2024	30.00	31.35	0.22
18 Thu April 2024	37.85	36.35	0.25
16 Tue April 2024	47.35	28.80	0.21
15 Mon April 2024	39.65	40.95	0.22

UnitedBreweries UBL Option strike: 1820.00

Date	CE	PE	PCR
19 Fri April 2024	41.15	23.85	0.28
18 Thu April 2024	54.20	25.50	0.25
16 Tue April 2024	60.95	20.45	0.23
15 Mon April 2024	47.40	31.40	0.21

UnitedBreweries UBL Option strike: 1800.00

Date	CE	PE	PCR
19 Fri April 2024	50.05	13.85	0.92
18 Thu April 2024	58.05	17.65	0.75
16 Tue April 2024	72.10	14.10	0.73
15 Mon April 2024	59.80	23.50	0.64

UnitedBreweries UBL Option strike: 1780.00

Date	CE	PE	PCR
19 Fri April 2024	74.00	9.05	2.43
18 Thu April 2024	74.00	10.35	2.43
16 Tue April 2024	74.00	10.00	2.54
15 Mon April 2024	74.00	16.05	2.38

UnitedBreweries UBL Option strike: 1760.00

Date	CE	PE	PCR
19 Fri April 2024	92.00	4.95	7.83
18 Thu April 2024	88.20	8.00	7.33
16 Tue April 2024	88.20	7.25	9.83
15 Mon April 2024	96.50	11.70	8.88

UnitedBreweries UBL Option strike: 1740.00

Date	CE	PE	PCR
19 Fri April 2024	105.05	3.70	23.2
18 Thu April 2024	105.05	6.50	24.6
16 Tue April 2024	105.05	5.40	26.6
15 Mon April 2024	105.05	8.85	40

UnitedBreweries UBL Option strike: 1720.00

Date	CE	PE	PCR
19 Fri April 2024	134.60	3.70	1.33
18 Thu April 2024	134.60	3.40	1.28
16 Tue April 2024	134.60	3.40	1.28
15 Mon April 2024	134.60	5.40	2.22

UnitedBreweries UBL Option strike: 1700.00

Date	CE	PE	PCR
19 Fri April 2024	134.45	3.25	8.06
18 Thu April 2024	148.00	3.65	7.58
16 Tue April 2024	156.10	3.55	8.06
15 Mon April 2024	156.10	4.20	10.35

UnitedBreweries UBL Option strike: 1660.00

Date	CE	PE	PCR
19 Fri April 2024	146.25	2.40	21.5
18 Thu April 2024	146.25	2.40	21.5
16 Tue April 2024	146.25	2.40	21.5
15 Mon April 2024	146.25	2.40	21.5