TitagarhWagons TWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Wagons TWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TitagarhWagons

Strong Daily Stock price targets for TitagarhWagons TWL are 414.9 and 429.75

Daily Target 1	411.5
Daily Target 2	418.3
Daily Target 3	426.35
Daily Target 4	433.15
Daily Target 5	441.2

Daily price and volume Titagarh Wagons

Date	Closing	Open	Range	Volume
Fri 16 June 2023	425.10 (2.15%)	428.00	419.55 - 434.40	1.4629 times
Thu 15 June 2023	416.15 (-0.06%)	418.90	410.00 - 421.50	0.6536 times
Wed 14 June 2023	416.40 (0.35%)	419.00	412.20 - 427.00	0.458 times
Tue 13 June 2023	414.95 (-0.19%)	418.65	414.05 - 430.00	0.7818 times
Mon 12 June 2023	415.75 (-1.45%)	425.00	407.05 - 426.70	1.0248 times
Fri 09 June 2023	421.85 (6.69%)	400.45	400.45 - 427.05	2.0607 times
Thu 08 June 2023	395.40 (1.13%)	394.05	385.00 - 410.00	1.4802 times
Wed 07 June 2023	391.00 (1.37%)	387.65	381.00 - 401.30	1.0026 times
Tue 06 June 2023	385.70 (2.68%)	377.45	375.65 - 394.00	0.6116 times
Mon 05 June 2023	375.65 (-0.62%)	380.90	370.30 - 382.25	0.4638 times
Fri 02 June 2023	378.00 (6.37%)	355.35	355.35 - 388.30	1.7925 times

Daily chart TitagarhWagons

Weekly price and charts TitagarhWagons

Strong weekly Stock price targets for TitagarhWagons TWL are 416.08 and 443.43

Weekly Target 1	394.83
Weekly Target 2	409.97
Weekly Target 3	422.18333333333
Weekly Target 4	437.32
Weekly Target 5	449.53

Weekly price and volumes for Titagarh Wagons

Date	Closing	Open	Range	Volume
Fri 16 June 2023	425.10 (0.77%)	425.00	407.05 - 434.40	0.8859 times
Fri 09 June 2023	421.85 (11.6%)	380.90	370.30 - 427.05	1.1361 times
Fri 02 June 2023	378.00 (9.17%)	351.00	346.40 - 388.30	0.6455 times
Fri 26 May 2023	346.25 (5.21%)	325.05	321.00 - 365.00	0.9497 times
Fri 19 May 2023	329.10 (-4.26%)	344.75	324.10 - 345.50	0.2782 times
Fri 12 May 2023	343.75 (0.1%)	344.45	330.15 - 349.20	0.3442 times
Fri 05 May 2023	343.40 (3.36%)	333.45	325.70 - 358.00	0.9079 times
Fri 28 April 2023	332.25 (-0.15%)	332.50	323.95 - 352.90	1.2709 times
Fri 21 April 2023	332.75 (18.29%)	279.95	277.50 - 343.70	2.7308 times
Thu 13 April 2023	281.30 (-2.44%)	294.50	280.05 - 303.65	0.8508 times
Thu 06 April 2023	288.35 (9.89%)	264.80	262.55 - 295.00	0.7466 times

weekly chart TitagarhWagons

Monthly price and charts TitagarhWagons

Strong monthly Stock price targets for TitagarhWagons TWL are 389.05 and 470.45

Monthly Target 1	322.77
Monthly Target 2	373.93
Monthly Target 3	404.16666666667
Monthly Target 4	455.33
Monthly Target 5	485.57

Monthly price and volumes Titagarh Wagons

Date	Closing	Open	Range	Volume
Fri 16 June 2023	425.10 (20.53%)	354.10	353.00 - 434.40	0.6587 times
Wed 31 May 2023	352.70 (6.16%)	333.45	321.00 - 365.00	0.7359 times
Fri 28 April 2023	332.25 (26.62%)	264.80	262.55 - 352.90	1.5169 times
Fri 31 March 2023	262.40 (26.09%)	209.30	208.05 - 264.95	1.3279 times
Tue 28 February 2023	208.10 (-8.91%)	229.00	193.30 - 236.00	0.5013 times
Tue 31 January 2023	228.45 (2.17%)	227.20	209.15 - 239.85	0.6831 times
Fri 30 December 2022	223.60 (40.06%)	210.00	183.85 - 225.50	0.8767 times
Mon 12 September 2022	159.65 (-6.94%)	171.00	154.20 - 177.90	0.6314 times
Tue 30 August 2022	171.55 (35.99%)	126.90	120.45 - 174.00	1.561 times
Fri 29 July 2022	126.15 (23.68%)	101.75	100.85 - 135.55	1.5072 times
Thu 30 June 2022	102.00 (1.54%)	98.65	93.40 - 112.90	0.6852 times

monthly chart TitagarhWagons

Indicator Analysis of TitagarhWagons

Tomorrow's movement Prediction of Titagarh Wagons TWL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 400.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titagarh Wagons TWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titagarh Wagons TWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Titagarh Wagons TWL is strongly bullish. It has broken a strong resistance of 416 and is expected to move up further.

Munafa value: 94 as on Fri 16 June 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 378 and price is deviating by 33 points

Upper Bollinger band is at 442 and lower is at 313, while middle bands are at 345 and 410

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TitagarhWagons (TWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TitagarhWagons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TitagarhWagons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitagarhWagons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TitagarhWagons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TitagarhWagons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.18 and TitagarhWagons TWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TitagarhWagons TWL stock. Volume based technical analysis of TitagarhWagons TWL stock is negative.

TitagarhWagons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Wagons TWL

DMA (daily moving average) of Titagarh Wagons TWL

DMA period	DMA value
5 day DMA	417.67
12 day DMA	399.28
20 day DMA	377.28
35 day DMA	360.26
50 day DMA	343.99
100 day DMA	285.1
150 day DMA	254.07
200 day DMA	219.59

EMA (exponential moving average) of Titagarh Wagons TWL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	416.46	412.14	410.14
12 day EMA	400.38	395.89	392.21
20 day EMA	385.03	380.81	377.09
35 day EMA	363.47	359.84	356.52
50 day EMA	344.03	340.72	337.64

SMA (simple moving average) of Titagarh Wagons TWL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	417.67	417.02	412.87
12 day SMA	399.28	393.24	387.85
20 day SMA	377.28	372.48	368.2
35 day SMA	360.26	357.59	355.19
50 day SMA	343.99	341.03	337.95
100 day SMA	285.1	283.05	281.05
150 day SMA	254.07	252.15	250.27
200 day SMA	219.59	217.95	216.37

Fundamentals, profit and EPS of Titagarh Wagons TWL

EPS is 4.77 and PE is: 89.12

Last quarter profit: (December 2022 quarter) 32.55 crores (109.19%)

Debt: 340.53 in crores

Market capitalization: 2713.07

EPS is 2.17 and PE is: 195.9

Last quarter profit: (September 2022 quarter) 44.99 crores (65.00%)

Debt: 340.53 in crores

Market capitalization: 2409.37