TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do TVSMOTOR
- Forcast & Targets TVSMOTOR
- TVSMOTOR Experts view
- Tomorrow's Movement TVSMOTOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSMOTOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor TVSMOTOR are 1930.3 and 2022.3
| Daily Target 1 | 1913.87 |
| Daily Target 2 | 1946.73 |
| Daily Target 3 | 2005.8666666667 |
| Daily Target 4 | 2038.73 |
| Daily Target 5 | 2097.87 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1979.60 (-3.76%) | 2063.05 | 1973.00 - 2065.00 | 0.8 times | Mon 06 May 2024 | 2056.85 (0.2%) | 2060.00 | 2030.50 - 2070.00 | 0.3355 times | Fri 03 May 2024 | 2052.75 (-0.97%) | 2083.90 | 2035.85 - 2085.85 | 0.5814 times | Thu 02 May 2024 | 2072.95 (0.63%) | 2117.85 | 2066.55 - 2117.85 | 1.7598 times | Tue 30 April 2024 | 2060.00 (1.15%) | 2049.00 | 2043.70 - 2105.40 | 1.3501 times | Mon 29 April 2024 | 2036.60 (1%) | 2020.00 | 2012.25 - 2042.00 | 0.464 times | Fri 26 April 2024 | 2016.50 (0.54%) | 2007.00 | 1995.65 - 2038.80 | 0.8925 times | Thu 25 April 2024 | 2005.75 (2.11%) | 1968.00 | 1951.30 - 2014.10 | 1.1605 times | Wed 24 April 2024 | 1964.30 (0.57%) | 1959.00 | 1940.95 - 1971.10 | 1.2459 times | Tue 23 April 2024 | 1953.10 (0.51%) | 1950.55 | 1918.50 - 1972.00 | 1.4102 times | Mon 22 April 2024 | 1943.25 (2.33%) | 1898.95 | 1890.10 - 1950.00 | 1.3481 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor TVSMOTOR are 1927.8 and 2024.8
| Weekly Target 1 | 1910.53 |
| Weekly Target 2 | 1945.07 |
| Weekly Target 3 | 2007.5333333333 |
| Weekly Target 4 | 2042.07 |
| Weekly Target 5 | 2104.53 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1979.60 (-3.56%) | 2060.00 | 1973.00 - 2070.00 | 0.2512 times | Fri 03 May 2024 | 2052.75 (1.8%) | 2020.00 | 2012.25 - 2117.85 | 0.9193 times | Fri 26 April 2024 | 2016.50 (6.18%) | 1898.95 | 1890.10 - 2038.80 | 1.3401 times | Fri 19 April 2024 | 1899.05 (-7.22%) | 2011.10 | 1873.00 - 2046.65 | 1.6597 times | Fri 12 April 2024 | 2046.85 (-1.09%) | 2080.00 | 2038.40 - 2144.00 | 0.6942 times | Fri 05 April 2024 | 2069.40 (-3.83%) | 2174.00 | 2060.00 - 2195.00 | 0.8771 times | Thu 28 March 2024 | 2151.85 (4.93%) | 2053.30 | 2028.35 - 2165.00 | 0.8094 times | Fri 22 March 2024 | 2050.80 (-0.76%) | 2061.00 | 2005.80 - 2105.00 | 1.3666 times | Fri 15 March 2024 | 2066.45 (-8.55%) | 2276.00 | 2054.95 - 2304.35 | 1.1407 times | Thu 07 March 2024 | 2259.70 (0.3%) | 2263.40 | 2220.00 - 2313.45 | 0.9418 times | Sat 02 March 2024 | 2253.05 (6.48%) | 2107.05 | 2071.85 - 2281.95 | 1.3633 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor TVSMOTOR are 1903.88 and 2048.73
| Monthly Target 1 | 1878.63 |
| Monthly Target 2 | 1929.12 |
| Monthly Target 3 | 2023.4833333333 |
| Monthly Target 4 | 2073.97 |
| Monthly Target 5 | 2168.33 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1979.60 (-3.9%) | 2117.85 | 1973.00 - 2117.85 | 0.1675 times | Tue 30 April 2024 | 2060.00 (-4.27%) | 2174.00 | 1873.00 - 2195.00 | 1.0828 times | Thu 28 March 2024 | 2151.85 (0.59%) | 2139.95 | 2005.80 - 2313.45 | 1.0198 times | Thu 29 February 2024 | 2139.20 (6.89%) | 2017.00 | 1985.00 - 2186.00 | 0.7913 times | Wed 31 January 2024 | 2001.35 (-1.21%) | 2032.00 | 1923.05 - 2108.95 | 1.3302 times | Fri 29 December 2023 | 2025.80 (8.65%) | 1883.00 | 1867.70 - 2058.50 | 0.9905 times | Thu 30 November 2023 | 1864.50 (17.21%) | 1592.00 | 1554.50 - 1898.00 | 1.0564 times | Tue 31 October 2023 | 1590.80 (4.53%) | 1537.05 | 1489.45 - 1634.00 | 1.0031 times | Fri 29 September 2023 | 1521.80 (7.18%) | 1419.65 | 1414.05 - 1546.60 | 1.2121 times | Thu 31 August 2023 | 1419.90 (3.14%) | 1375.00 | 1317.00 - 1436.40 | 1.3461 times | Mon 31 July 2023 | 1376.70 (3.85%) | 1335.00 | 1293.50 - 1400.90 | 1.4128 times |
Indicator Analysis of TvsMotor
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2024.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2032.5
Munafa value: 25 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2021 and price is deviating by 61 points
Upper Bollinger band is at 2142 and lower is at 1899, while middle bands are at 1960 and 2081
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TvsMotor (TVSMOTOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TvsMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TvsMotor in short term but the buy signal is initial and weak.
TvsMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TvsMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2017.06 and TvsMotor TVSMOTOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TvsMotor TVSMOTOR stock. Volume based technical analysis of TvsMotor TVSMOTOR stock is negative.
TvsMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Motor TVSMOTOR
DMA (daily moving average) of Tvs Motor TVSMOTOR
| DMA period | DMA value |
| 5 day DMA | 2044.43 |
| 12 day DMA | 2003.39 |
| 20 day DMA | 2020.14 |
| 35 day DMA | 2051.94 |
| 50 day DMA | 2094.89 |
| 100 day DMA | 2056.45 |
| 150 day DMA | 1924.03 |
| 200 day DMA | 1793.02 |
EMA (exponential moving average) of Tvs Motor TVSMOTOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2025.42 | 2048.32 | 2044.06 |
| 12 day EMA | 2024.42 | 2032.57 | 2028.16 |
| 20 day EMA | 2031.86 | 2037.36 | 2035.31 |
| 35 day EMA | 2056.94 | 2061.49 | 2061.76 |
| 50 day EMA | 2091 | 2095.54 | 2097.12 |
SMA (simple moving average) of Tvs Motor TVSMOTOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2044.43 | 2055.83 | 2047.76 |
| 12 day SMA | 2003.39 | 2000.15 | 1993.38 |
| 20 day SMA | 2020.14 | 2025.5 | 2027.87 |
| 35 day SMA | 2051.94 | 2059.46 | 2065.5 |
| 50 day SMA | 2094.89 | 2097.67 | 2098.94 |
| 100 day SMA | 2056.45 | 2055.68 | 2054.31 |
| 150 day SMA | 1924.03 | 1921.04 | 1917.43 |
| 200 day SMA | 1793.02 | 1789.87 | 1786.24 |
Fundamentals, profit and EPS of Tvs Motor TVSMOTOR
EPS is 34.43 and PE is: 57.5
Last quarter profit: (February 2024 quarter) 509.61 crores (58.87%)
Debt: 12852.60 in crores
Market capitalization: 101612.01
EPS is 30.68 and PE is: 64.52
Last quarter profit: (September 2023 quarter) 415.93 crores (3.45%)
Debt: 12852.60 in crores
Market capitalization: 96072.14
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1990.85 | 2065.45 | 1984.40 to 2069.10 | 1.01 times |
| 06 Mon | 2070.55 | 2085.50 | 2044.25 to 2085.70 | 0.99 times |
| 03 Fri | 2069.95 | 2102.70 | 2050.15 to 2105.00 | 1 times |
| 02 Thu | 2092.50 | 2109.70 | 2082.10 to 2138.00 | 1.03 times |
| 30 Tue | 2076.30 | 2059.85 | 2055.65 to 2117.95 | 0.97 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2003.15 | 2072.90 | 2000.00 to 2077.10 | 1.18 times |
| 06 Mon | 2083.35 | 2084.40 | 2059.00 to 2094.25 | 1.06 times |
| 03 Fri | 2082.10 | 2115.30 | 2062.55 to 2117.85 | 1.02 times |
| 02 Thu | 2109.50 | 2146.55 | 2100.00 to 2146.60 | 0.9 times |
| 30 Tue | 2091.00 | 2081.55 | 2081.55 to 2130.40 | 0.84 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2020.40 | 2040.00 | 2010.45 to 2040.00 | 1.56 times |
| 06 Mon | 2094.50 | 2084.10 | 2080.10 to 2105.40 | 1.31 times |
| 03 Fri | 2084.10 | 2115.85 | 2080.00 to 2115.85 | 1.15 times |
| 02 Thu | 2122.55 | 2121.00 | 2115.00 to 2129.15 | 0.82 times |
| 30 Tue | 2073.60 | 0.00 | 0.00 to 0.00 | 0.16 times |
Option chain for Tvs Motor TVSMOTOR 30 Thu May 2024 expiry
TvsMotor TVSMOTOR Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 5.40 | 410.35 | 0.31 |
| 06 Mon May 2024 | 7.95 | 336.00 | 0.21 |
| 03 Fri May 2024 | 7.75 | 333.00 | 0.23 |
| 02 Thu May 2024 | 9.80 | 310.90 | 0.18 |
TvsMotor TVSMOTOR Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 11.45 | 312.15 | 0.34 |
| 06 Mon May 2024 | 16.15 | 247.00 | 0.37 |
| 03 Fri May 2024 | 15.50 | 247.00 | 0.39 |
| 02 Thu May 2024 | 19.75 | 223.00 | 0.39 |
TvsMotor TVSMOTOR Option strike: 2280.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 13.00 | 231.15 | 0.08 |
| 06 Mon May 2024 | 19.00 | 231.15 | 0.09 |
| 03 Fri May 2024 | 16.90 | 231.15 | 0.11 |
| 02 Thu May 2024 | 22.95 | 206.85 | 0.07 |
TvsMotor TVSMOTOR Option strike: 2260.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 15.70 | 254.00 | 0.03 |
| 06 Mon May 2024 | 22.45 | 254.00 | 0.03 |
| 03 Fri May 2024 | 20.50 | 254.00 | 0.03 |
| 02 Thu May 2024 | 26.85 | 254.00 | 0.04 |
TvsMotor TVSMOTOR Option strike: 2240.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 17.90 | 189.45 | 0.01 |
| 06 Mon May 2024 | 23.15 | 189.45 | 0.01 |
TvsMotor TVSMOTOR Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 23.65 | 221.25 | 0.27 |
| 06 Mon May 2024 | 34.45 | 162.95 | 0.3 |
| 03 Fri May 2024 | 33.15 | 170.20 | 0.32 |
| 02 Thu May 2024 | 40.05 | 137.45 | 0.34 |
TvsMotor TVSMOTOR Option strike: 2180.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 27.10 | 174.80 | 0.13 |
| 06 Mon May 2024 | 38.90 | 136.20 | 0.08 |
| 03 Fri May 2024 | 37.95 | 136.20 | 0.1 |
| 02 Thu May 2024 | 47.15 | 164.10 | 0.04 |
TvsMotor TVSMOTOR Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 31.70 | 129.85 | 0.06 |
| 06 Mon May 2024 | 44.95 | 129.85 | 0.13 |
| 03 Fri May 2024 | 44.60 | 128.00 | 0.16 |
| 02 Thu May 2024 | 53.00 | 107.35 | 0.19 |
TvsMotor TVSMOTOR Option strike: 2140.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 36.05 | 185.00 | 0.06 |
| 06 Mon May 2024 | 51.70 | 118.65 | 0.06 |
| 03 Fri May 2024 | 50.70 | 118.10 | 0.07 |
| 02 Thu May 2024 | 60.50 | 99.00 | 0.03 |
TvsMotor TVSMOTOR Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 40.70 | 146.40 | 0.13 |
| 06 Mon May 2024 | 59.00 | 118.75 | 0.15 |
| 03 Fri May 2024 | 58.10 | 105.75 | 0.16 |
| 02 Thu May 2024 | 68.50 | 92.45 | 0.18 |
TvsMotor TVSMOTOR Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 46.15 | 153.25 | 0.2 |
| 06 Mon May 2024 | 67.60 | 95.80 | 0.25 |
| 03 Fri May 2024 | 65.80 | 94.80 | 0.25 |
| 02 Thu May 2024 | 77.25 | 82.50 | 0.25 |
TvsMotor TVSMOTOR Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 51.60 | 140.40 | 0.29 |
| 06 Mon May 2024 | 75.50 | 84.40 | 0.29 |
| 03 Fri May 2024 | 74.65 | 81.40 | 0.28 |
| 02 Thu May 2024 | 86.05 | 71.20 | 0.24 |
TvsMotor TVSMOTOR Option strike: 2060.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 58.15 | 126.50 | 0.38 |
| 06 Mon May 2024 | 85.95 | 74.65 | 0.49 |
| 03 Fri May 2024 | 84.10 | 73.65 | 0.49 |
| 02 Thu May 2024 | 97.30 | 64.00 | 0.46 |
TvsMotor TVSMOTOR Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 66.05 | 113.95 | 0.68 |
| 06 Mon May 2024 | 98.55 | 65.10 | 0.67 |
| 03 Fri May 2024 | 95.75 | 64.15 | 0.9 |
| 02 Thu May 2024 | 106.90 | 53.40 | 1.11 |
TvsMotor TVSMOTOR Option strike: 2020.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 72.65 | 100.35 | 0.75 |
| 06 Mon May 2024 | 108.20 | 56.65 | 1.24 |
| 03 Fri May 2024 | 104.70 | 55.35 | 1.29 |
| 02 Thu May 2024 | 120.45 | 46.15 | 1.57 |
TvsMotor TVSMOTOR Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 82.35 | 89.60 | 0.66 |
| 06 Mon May 2024 | 119.00 | 48.60 | 0.79 |
| 03 Fri May 2024 | 118.60 | 47.65 | 0.77 |
| 02 Thu May 2024 | 133.10 | 38.70 | 0.75 |
TvsMotor TVSMOTOR Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 90.55 | 79.75 | 0.96 |
| 06 Mon May 2024 | 133.30 | 41.85 | 0.86 |
| 03 Fri May 2024 | 142.80 | 40.25 | 0.71 |
| 02 Thu May 2024 | 151.10 | 33.00 | 0.65 |
TvsMotor TVSMOTOR Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 100.65 | 70.40 | 1.72 |
| 06 Mon May 2024 | 147.00 | 35.55 | 1.57 |
| 03 Fri May 2024 | 144.60 | 34.70 | 1.43 |
| 02 Thu May 2024 | 167.65 | 27.55 | 1.5 |
TvsMotor TVSMOTOR Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 115.00 | 60.65 | 2.11 |
| 06 Mon May 2024 | 144.10 | 30.15 | 2.39 |
| 03 Fri May 2024 | 151.00 | 28.75 | 2.33 |
| 02 Thu May 2024 | 174.45 | 22.75 | 2.16 |
TvsMotor TVSMOTOR Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 127.50 | 52.35 | 3.94 |
| 06 Mon May 2024 | 200.00 | 25.25 | 4.5 |
| 03 Fri May 2024 | 200.00 | 24.40 | 4.86 |
| 02 Thu May 2024 | 200.00 | 18.90 | 4.07 |
TvsMotor TVSMOTOR Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 143.55 | 45.65 | 2.35 |
| 06 Mon May 2024 | 172.95 | 21.00 | 2.59 |
| 03 Fri May 2024 | 183.70 | 19.90 | 2.42 |
| 02 Thu May 2024 | 208.00 | 15.70 | 1.77 |
TvsMotor TVSMOTOR Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 149.40 | 37.75 | 3.9 |
| 06 Mon May 2024 | 199.55 | 17.30 | 2.69 |
| 03 Fri May 2024 | 170.60 | 16.30 | 2.46 |
| 02 Thu May 2024 | 170.60 | 12.70 | 2.62 |
TvsMotor TVSMOTOR Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 136.00 | 27.50 | 25 |
| 06 Mon May 2024 | 136.00 | 11.80 | 37 |
| 03 Fri May 2024 | 136.00 | 10.85 | 25 |
| 02 Thu May 2024 | 136.00 | 9.00 | 30 |
TvsMotor TVSMOTOR Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 208.35 | 19.65 | 2.56 |
| 06 Mon May 2024 | 272.15 | 7.70 | 2.67 |
| 03 Fri May 2024 | 271.20 | 7.15 | 2.6 |
| 02 Thu May 2024 | 309.65 | 5.75 | 3.77 |
TvsMotor TVSMOTOR Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 245.00 | 15.30 | 4 |
| 06 Mon May 2024 | 235.00 | 17.70 | 1.67 |
| 03 Fri May 2024 | 235.00 | 17.70 | 1.67 |
| 02 Thu May 2024 | 235.00 | 17.70 | 1.67 |
TvsMotor TVSMOTOR Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 242.05 | 12.75 | 210 |
TvsMotor TVSMOTOR Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 385.10 | 6.80 | 5.33 |
| 06 Mon May 2024 | 385.10 | 3.00 | 0.78 |
| 03 Fri May 2024 | 385.10 | 2.95 | 0.72 |
| 02 Thu May 2024 | 385.10 | 2.95 | 0.72 |
Videos related to: TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance