TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do TVSMOTOR
- Forcast & Targets TVSMOTOR
- TVSMOTOR Experts view
- Tomorrow's Movement TVSMOTOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSMOTOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor TVSMOTOR are 1978.53 and 2041.33
| Daily Target 1 | 1927.58 |
| Daily Target 2 | 1966.67 |
| Daily Target 3 | 1990.3833333333 |
| Daily Target 4 | 2029.47 |
| Daily Target 5 | 2053.18 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2005.75 (2.11%) | 1968.00 | 1951.30 - 2014.10 | 0.8189 times | Wed 24 April 2024 | 1964.30 (0.57%) | 1959.00 | 1940.95 - 1971.10 | 0.8792 times | Tue 23 April 2024 | 1953.10 (0.51%) | 1950.55 | 1918.50 - 1972.00 | 0.9951 times | Mon 22 April 2024 | 1943.25 (2.33%) | 1898.95 | 1890.10 - 1950.00 | 0.9513 times | Fri 19 April 2024 | 1899.05 (-2.15%) | 1918.00 | 1873.00 - 1921.45 | 1.5931 times | Thu 18 April 2024 | 1940.70 (-1.77%) | 1980.00 | 1927.45 - 1988.50 | 1.9572 times | Tue 16 April 2024 | 1975.60 (-1.23%) | 1990.10 | 1960.70 - 2001.40 | 0.9539 times | Mon 15 April 2024 | 2000.15 (-2.28%) | 2011.10 | 1988.80 - 2046.65 | 0.7897 times | Fri 12 April 2024 | 2046.85 (-2.41%) | 2097.90 | 2038.40 - 2109.15 | 0.5999 times | Wed 10 April 2024 | 2097.40 (-0.08%) | 2100.95 | 2089.10 - 2142.40 | 0.4616 times | Tue 09 April 2024 | 2099.05 (-1.59%) | 2144.00 | 2096.00 - 2144.00 | 0.4251 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor TVSMOTOR are 1947.93 and 2071.93
| Weekly Target 1 | 1845.98 |
| Weekly Target 2 | 1925.87 |
| Weekly Target 3 | 1969.9833333333 |
| Weekly Target 4 | 2049.87 |
| Weekly Target 5 | 2093.98 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2005.75 (5.62%) | 1898.95 | 1890.10 - 2014.10 | 1.0693 times | Fri 19 April 2024 | 1899.05 (-7.22%) | 2011.10 | 1873.00 - 2046.65 | 1.5532 times | Fri 12 April 2024 | 2046.85 (-1.09%) | 2080.00 | 2038.40 - 2144.00 | 0.6497 times | Fri 05 April 2024 | 2069.40 (-3.83%) | 2174.00 | 2060.00 - 2195.00 | 0.8208 times | Thu 28 March 2024 | 2151.85 (4.93%) | 2053.30 | 2028.35 - 2165.00 | 0.7574 times | Fri 22 March 2024 | 2050.80 (-0.76%) | 2061.00 | 2005.80 - 2105.00 | 1.2789 times | Fri 15 March 2024 | 2066.45 (-8.55%) | 2276.00 | 2054.95 - 2304.35 | 1.0675 times | Thu 07 March 2024 | 2259.70 (0.3%) | 2263.40 | 2220.00 - 2313.45 | 0.8813 times | Sat 02 March 2024 | 2253.05 (6.48%) | 2107.05 | 2071.85 - 2281.95 | 1.2758 times | Fri 23 February 2024 | 2115.95 (-1.07%) | 2153.00 | 2081.00 - 2160.00 | 0.6461 times | Fri 16 February 2024 | 2138.75 (4.96%) | 2044.00 | 2015.55 - 2186.00 | 1.0016 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor TVSMOTOR are 1778.38 and 2100.38
| Monthly Target 1 | 1702.58 |
| Monthly Target 2 | 1854.17 |
| Monthly Target 3 | 2024.5833333333 |
| Monthly Target 4 | 2176.17 |
| Monthly Target 5 | 2346.58 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2005.75 (-6.79%) | 2174.00 | 1873.00 - 2195.00 | 0.8569 times | Thu 28 March 2024 | 2151.85 (0.59%) | 2139.95 | 2005.80 - 2313.45 | 0.9175 times | Thu 29 February 2024 | 2139.20 (6.89%) | 2017.00 | 1985.00 - 2186.00 | 0.7119 times | Wed 31 January 2024 | 2001.35 (-1.21%) | 2032.00 | 1923.05 - 2108.95 | 1.1968 times | Fri 29 December 2023 | 2025.80 (8.65%) | 1883.00 | 1867.70 - 2058.50 | 0.8912 times | Thu 30 November 2023 | 1864.50 (17.21%) | 1592.00 | 1554.50 - 1898.00 | 0.9504 times | Tue 31 October 2023 | 1590.80 (4.53%) | 1537.05 | 1489.45 - 1634.00 | 0.9025 times | Fri 29 September 2023 | 1521.80 (7.18%) | 1419.65 | 1414.05 - 1546.60 | 1.0905 times | Thu 31 August 2023 | 1419.90 (3.14%) | 1375.00 | 1317.00 - 1436.40 | 1.2111 times | Mon 31 July 2023 | 1376.70 (3.85%) | 1335.00 | 1293.50 - 1400.90 | 1.2711 times | Fri 30 June 2023 | 1325.65 (1.75%) | 1286.05 | 1270.00 - 1384.80 | 0.964 times |
Indicator Analysis of TvsMotor
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1998.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1972.85
Munafa value: 65 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2049 and price is deviating by 79 points
Upper Bollinger band is at 2206 and lower is at 1891, while middle bands are at 1970 and 2128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TvsMotor (TVSMOTOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvsMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TvsMotor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvsMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TvsMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1964.57 and TvsMotor TVSMOTOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TvsMotor TVSMOTOR stock. Volume based technical analysis of TvsMotor TVSMOTOR stock is negative.
TvsMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Motor TVSMOTOR
DMA (daily moving average) of Tvs Motor TVSMOTOR
| DMA period | DMA value |
| 5 day DMA | 1953.09 |
| 12 day DMA | 2004.85 |
| 20 day DMA | 2048.31 |
| 35 day DMA | 2095.99 |
| 50 day DMA | 2102.16 |
| 100 day DMA | 2046.62 |
| 150 day DMA | 1899.4 |
| 200 day DMA | 1768.18 |
EMA (exponential moving average) of Tvs Motor TVSMOTOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1974.75 | 1959.25 | 1956.73 |
| 12 day EMA | 1998.21 | 1996.84 | 2002.75 |
| 20 day EMA | 2026.17 | 2028.32 | 2035.06 |
| 35 day EMA | 2057.75 | 2060.81 | 2066.49 |
| 50 day EMA | 2082.71 | 2085.85 | 2090.81 |
SMA (simple moving average) of Tvs Motor TVSMOTOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1953.09 | 1940.08 | 1942.34 |
| 12 day SMA | 2004.85 | 2010.15 | 2020.35 |
| 20 day SMA | 2048.31 | 2050.57 | 2055.1 |
| 35 day SMA | 2095.99 | 2102.76 | 2107.76 |
| 50 day SMA | 2102.16 | 2102.79 | 2104.18 |
| 100 day SMA | 2046.62 | 2045.2 | 2043.8 |
| 150 day SMA | 1899.4 | 1895.79 | 1892.39 |
| 200 day SMA | 1768.18 | 1764.75 | 1761.45 |
Fundamentals, profit and EPS of Tvs Motor TVSMOTOR
EPS is 34.43 and PE is: 58.26
Last quarter profit: (February 2024 quarter) 509.61 crores (58.87%)
Debt: 12852.60 in crores
Market capitalization: 101612.01
EPS is 30.68 and PE is: 65.38
Last quarter profit: (September 2023 quarter) 415.93 crores (3.45%)
Debt: 12852.60 in crores
Market capitalization: 96072.14
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2025.75 | 1972.75 | 1966.35 to 2033.00 | 1.82 times |
| 24 Wed | 1978.80 | 1975.00 | 1958.50 to 1984.75 | 1.42 times |
| 23 Tue | 1968.40 | 1962.90 | 1933.60 to 1986.20 | 0.94 times |
| 22 Mon | 1958.70 | 1925.00 | 1906.25 to 1963.25 | 0.56 times |
| 19 Fri | 1909.45 | 1932.00 | 1885.00 to 1940.05 | 0.25 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2041.95 | 1987.70 | 1984.00 to 2046.40 | 1.26 times |
| 24 Wed | 1993.15 | 1977.50 | 1977.50 to 1995.00 | 1.16 times |
| 23 Tue | 1982.95 | 1952.35 | 1950.00 to 1997.95 | 1.02 times |
| 22 Mon | 1971.70 | 1930.00 | 1928.80 to 1975.00 | 0.81 times |
| 19 Fri | 1923.20 | 1924.00 | 1900.60 to 1936.40 | 0.75 times |
Option chain for Tvs Motor TVSMOTOR 30 Thu May 2024 expiry
TvsMotor TVSMOTOR Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.85 | 410.00 | 1.19 |
| 24 Wed April 2024 | 2.35 | 416.10 | 1.3 |
| 23 Tue April 2024 | 1.70 | 418.00 | 2 |
TvsMotor TVSMOTOR Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.55 | 296.25 | 0.73 |
| 24 Wed April 2024 | 6.05 | 320.00 | 0.98 |
| 23 Tue April 2024 | 6.05 | 327.85 | 0.89 |
| 22 Mon April 2024 | 7.85 | 355.00 | 0.49 |
| 19 Fri April 2024 | 6.75 | 378.00 | 0.47 |
TvsMotor TVSMOTOR Option strike: 2260.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 14.00 | 254.00 | 0.4 |
TvsMotor TVSMOTOR Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 21.70 | 193.90 | 0.52 |
| 24 Wed April 2024 | 14.15 | 229.10 | 0.39 |
| 23 Tue April 2024 | 14.40 | 265.00 | 0.38 |
| 22 Mon April 2024 | 15.35 | 259.00 | 0.43 |
| 19 Fri April 2024 | 12.05 | 295.00 | 0.35 |
TvsMotor TVSMOTOR Option strike: 2160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 29.50 | 221.10 | 0.1 |
| 24 Wed April 2024 | 16.00 | 221.10 | 1 |
| 23 Tue April 2024 | 16.00 | 221.10 | 1 |
TvsMotor TVSMOTOR Option strike: 2140.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 33.00 | 154.00 | 0.05 |
TvsMotor TVSMOTOR Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 44.05 | 114.60 | 0.34 |
| 24 Wed April 2024 | 30.45 | 147.60 | 0.32 |
| 23 Tue April 2024 | 30.50 | 158.20 | 0.28 |
| 22 Mon April 2024 | 31.75 | 175.00 | 0.19 |
| 19 Fri April 2024 | 23.30 | 208.40 | 0.14 |
TvsMotor TVSMOTOR Option strike: 2060.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 60.65 | 90.65 | 0.18 |
TvsMotor TVSMOTOR Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 67.25 | 79.45 | 0.2 |
| 24 Wed April 2024 | 49.20 | 110.00 | 0.28 |
| 23 Tue April 2024 | 52.25 | 140.00 | 0.14 |
TvsMotor TVSMOTOR Option strike: 2020.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 78.65 | 71.85 | 0.12 |
TvsMotor TVSMOTOR Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 85.95 | 59.15 | 0.35 |
| 24 Wed April 2024 | 63.40 | 83.05 | 0.23 |
| 23 Tue April 2024 | 62.25 | 93.10 | 0.17 |
| 22 Mon April 2024 | 62.20 | 101.40 | 0.12 |
| 19 Fri April 2024 | 44.70 | 133.10 | 0.13 |
TvsMotor TVSMOTOR Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 99.35 | 50.20 | 0.25 |
| 24 Wed April 2024 | 72.45 | 75.50 | 0.16 |
| 23 Tue April 2024 | 71.00 | 80.15 | 0.53 |
| 22 Mon April 2024 | 69.80 | 110.70 | 0.23 |
| 19 Fri April 2024 | 51.80 | 76.80 | 0.08 |
TvsMotor TVSMOTOR Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 109.85 | 43.50 | 1.11 |
| 24 Wed April 2024 | 82.80 | 63.10 | 0.4 |
| 23 Tue April 2024 | 81.40 | 67.50 | 0.28 |
| 22 Mon April 2024 | 79.45 | 90.25 | 0.17 |
| 19 Fri April 2024 | 57.55 | 72.00 | 0.27 |
TvsMotor TVSMOTOR Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 127.50 | 37.45 | 0.59 |
| 24 Wed April 2024 | 93.20 | 59.00 | 0.28 |
| 23 Tue April 2024 | 90.75 | 60.75 | 0.31 |
| 22 Mon April 2024 | 89.70 | 69.00 | 0.11 |
TvsMotor TVSMOTOR Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 141.00 | 32.00 | 1.57 |
| 24 Wed April 2024 | 105.00 | 50.50 | 1.13 |
| 23 Tue April 2024 | 105.00 | 54.50 | 1.42 |
| 22 Mon April 2024 | 100.15 | 67.55 | 0.17 |
| 19 Fri April 2024 | 75.95 | 98.85 | 0.14 |
TvsMotor TVSMOTOR Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 150.30 | 26.35 | 1.42 |
| 24 Wed April 2024 | 119.80 | 38.05 | 1.28 |
| 23 Tue April 2024 | 115.40 | 46.00 | 0.96 |
| 22 Mon April 2024 | 110.95 | 51.60 | 0.74 |
| 19 Fri April 2024 | 81.70 | 73.30 | 0.69 |
TvsMotor TVSMOTOR Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 152.00 | 22.65 | 0.62 |
| 24 Wed April 2024 | 125.05 | 35.95 | 0.8 |
| 23 Tue April 2024 | 125.05 | 35.95 | 0.8 |
| 22 Mon April 2024 | 119.45 | 47.90 | 0.33 |
| 19 Fri April 2024 | 95.55 | 69.00 | 0.11 |
TvsMotor TVSMOTOR Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 136.00 | 16.35 | 45 |
| 24 Wed April 2024 | 136.00 | 22.20 | 20 |
| 23 Tue April 2024 | 136.00 | 27.55 | 6 |
TvsMotor TVSMOTOR Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 236.90 | 11.65 | 2.11 |
| 24 Wed April 2024 | 173.80 | 15.05 | 2.03 |
| 23 Tue April 2024 | 173.80 | 18.70 | 1.48 |
| 22 Mon April 2024 | 170.00 | 21.95 | 1.68 |
| 19 Fri April 2024 | 144.80 | 33.55 | 0.98 |
TvsMotor TVSMOTOR Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 235.00 | 17.70 | 1.67 |
| 24 Wed April 2024 | 150.00 | 17.70 | 4 |
| 23 Tue April 2024 | 150.00 | 17.70 | 4 |
| 22 Mon April 2024 | 150.00 | 20.20 | 3 |
Videos related to: TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance