TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets TataTeleservices

Strong Daily Stock price targets for TataTeleservices TTML are 81.83 and 84.43

Daily Target 1	81.32
Daily Target 2	82.33
Daily Target 3	83.916666666667
Daily Target 4	84.93
Daily Target 5	86.52

Daily price and volume Tata Teleservices

Date	Closing	Open	Range	Volume
Thu 25 April 2024	83.35 (-2.29%)	85.30	82.90 - 85.50	0.5856 times
Wed 24 April 2024	85.30 (0.47%)	85.55	83.90 - 87.10	1.1232 times
Tue 23 April 2024	84.90 (9.27%)	78.30	78.20 - 89.75	6.1755 times
Mon 22 April 2024	77.70 (3.32%)	75.90	75.90 - 79.30	0.4043 times
Fri 19 April 2024	75.20 (-1.44%)	75.05	74.50 - 75.85	0.2455 times
Thu 18 April 2024	76.30 (-0.33%)	77.15	76.00 - 78.20	0.2606 times
Tue 16 April 2024	76.55 (0.39%)	76.00	75.55 - 77.30	0.1986 times
Mon 15 April 2024	76.25 (-2.87%)	77.80	75.00 - 77.80	0.3652 times
Fri 12 April 2024	78.50 (-2.79%)	80.30	78.15 - 80.75	0.3078 times
Wed 10 April 2024	80.75 (0.81%)	80.10	79.10 - 81.25	0.3336 times
Tue 09 April 2024	80.10 (-0.93%)	81.20	79.20 - 81.30	0.277 times

Daily chart TataTeleservices

Weekly price and charts TataTeleservices

Strong weekly Stock price targets for TataTeleservices TTML are 79.63 and 93.48

Weekly Target 1	69.15
Weekly Target 2	76.25
Weekly Target 3	83
Weekly Target 4	90.1
Weekly Target 5	96.85

Weekly price and volumes for Tata Teleservices

Date	Closing	Open	Range	Volume
Thu 25 April 2024	83.35 (10.84%)	75.90	75.90 - 89.75	2.6407 times
Fri 19 April 2024	75.20 (-4.2%)	77.80	74.50 - 78.20	0.3409 times
Fri 12 April 2024	78.50 (-3.74%)	82.00	78.15 - 82.90	0.3968 times
Fri 05 April 2024	81.55 (10.2%)	74.60	74.60 - 83.25	0.9097 times
Thu 28 March 2024	74.00 (-5.79%)	78.35	73.50 - 79.75	0.6752 times
Fri 22 March 2024	78.55 (-0.63%)	79.55	76.85 - 82.25	0.8696 times
Fri 15 March 2024	79.05 (-12.12%)	90.30	73.15 - 90.30	1.3263 times
Thu 07 March 2024	89.95 (2.39%)	88.00	81.00 - 91.15	1.2275 times
Sat 02 March 2024	87.85 (-2.28%)	90.25	84.45 - 91.75	0.721 times
Fri 23 February 2024	89.90 (-0.94%)	91.25	88.30 - 93.30	0.8923 times
Fri 16 February 2024	90.75 (-7.63%)	99.35	87.00 - 99.45	1.6886 times

weekly chart TataTeleservices

Monthly price and charts TataTeleservices

Strong monthly Stock price targets for TataTeleservices TTML are 78.93 and 94.18

Monthly Target 1	67.28
Monthly Target 2	75.32
Monthly Target 3	82.533333333333
Monthly Target 4	90.57
Monthly Target 5	97.78

Monthly price and volumes Tata Teleservices

Date	Closing	Open	Range	Volume
Thu 25 April 2024	83.35 (12.64%)	74.60	74.50 - 89.75	0.6883 times
Thu 28 March 2024	74.00 (-15.38%)	87.65	73.15 - 91.15	0.6776 times
Thu 29 February 2024	87.45 (-5.66%)	93.15	84.45 - 106.60	1.6659 times
Wed 31 January 2024	92.70 (1.15%)	91.70	85.85 - 99.25	1.2001 times
Fri 29 December 2023	91.65 (-3.73%)	97.00	87.20 - 98.30	0.7854 times
Thu 30 November 2023	95.20 (10.63%)	86.90	85.60 - 96.80	0.5857 times
Tue 31 October 2023	86.05 (-13.47%)	99.20	83.50 - 100.40	0.5535 times
Fri 29 September 2023	99.45 (13.33%)	88.10	87.55 - 109.10	1.4995 times
Thu 31 August 2023	87.75 (10.94%)	79.95	75.15 - 92.80	1.1239 times
Mon 31 July 2023	79.10 (11.17%)	71.50	70.70 - 87.25	1.2202 times
Fri 30 June 2023	71.15 (15.79%)	61.65	61.45 - 84.30	1.0718 times

monthly chart TataTeleservices

Indicator Analysis of TataTeleservices

Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 80.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Teleservices TTML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Teleservices TTML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.7

Munafa value: 75 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 77 and 83

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataTeleservices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TataTeleservices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataTeleservices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataTeleservices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataTeleservices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.28 and TataTeleservices TTML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.

TataTeleservices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Teleservices TTML

DMA (daily moving average) of Tata Teleservices TTML

DMA period	DMA value
5 day DMA	81.29
12 day DMA	79.65
20 day DMA	79.35
35 day DMA	80.4
50 day DMA	83.24
100 day DMA	87.71
150 day DMA	89.42
200 day DMA	87.73

EMA (exponential moving average) of Tata Teleservices TTML

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.14	81.53	79.65
12 day EMA	80.52	80	79.04
20 day EMA	80.42	80.11	79.56
35 day EMA	82.16	82.09	81.9
50 day EMA	84.17	84.2	84.16

SMA (simple moving average) of Tata Teleservices TTML

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.29	79.88	78.13
12 day SMA	79.65	79.5	79.24
20 day SMA	79.35	79.11	78.76
35 day SMA	80.4	80.51	80.57
50 day SMA	83.24	83.53	83.9
100 day SMA	87.71	87.81	87.84
150 day SMA	89.42	89.56	89.68
200 day SMA	87.73	87.69	87.64

Fundamentals, profit and EPS of Tata Teleservices TTML

EPS is -6.12 and PE is: -13.62

Last quarter profit: (February 2024 quarter) -307.69 crores (-9.97%)

Debt: 19915.52 in crores

Market capitalization: 17740.99

EPS is -5.98 and PE is: -13.94

Last quarter profit: (September 2023 quarter) -310.23 crores (-7.91%)

Debt: 19915.52 in crores

Market capitalization: 17586.54