TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 692.15 and 710.85

Daily Target 1679.4
Daily Target 2686.2
Daily Target 3698.1
Daily Target 4704.9
Daily Target 5716.8

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Tue 16 April 2024 693.00 (-0.67%) 691.55 691.30 - 710.00 4.7102 times
Mon 15 April 2024 697.65 (-0.92%) 695.00 690.00 - 703.95 0.2845 times
Fri 12 April 2024 704.15 (-0.71%) 713.05 699.95 - 713.05 0.3746 times
Wed 10 April 2024 709.20 (0.39%) 710.00 702.00 - 712.80 0.3839 times
Tue 09 April 2024 706.45 (-1.1%) 718.90 702.05 - 719.95 0.4983 times
Mon 08 April 2024 714.30 (3.51%) 700.00 691.75 - 718.95 1.3006 times
Fri 05 April 2024 690.10 (-1.36%) 700.05 689.00 - 701.20 1.0313 times
Thu 04 April 2024 699.60 (-1.49%) 710.95 698.20 - 720.00 0.5818 times
Wed 03 April 2024 710.15 (1.09%) 703.00 702.00 - 715.65 0.5215 times
Tue 02 April 2024 702.50 (1.45%) 690.00 689.95 - 705.00 0.3133 times
Mon 01 April 2024 692.45 (3.15%) 676.95 675.35 - 696.20 0.4385 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 681.5 and 701.5

Weekly Target 1677.67
Weekly Target 2685.33
Weekly Target 3697.66666666667
Weekly Target 4705.33
Weekly Target 5717.67

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Tue 16 April 2024 693.00 (-1.58%) 695.00 690.00 - 710.00 1.9446 times
Fri 12 April 2024 704.15 (2.04%) 700.00 691.75 - 719.95 0.9956 times
Fri 05 April 2024 690.10 (2.8%) 676.95 675.35 - 720.00 1.1238 times
Thu 28 March 2024 671.30 (-4.12%) 699.80 666.00 - 699.80 1.9251 times
Fri 22 March 2024 700.15 (0.45%) 707.45 687.50 - 712.00 0.5735 times
Fri 15 March 2024 697.00 (-3.2%) 729.95 692.75 - 729.95 0.7996 times
Thu 07 March 2024 720.05 (-3.06%) 740.00 710.80 - 748.00 0.5875 times
Sat 02 March 2024 742.75 (-2.17%) 761.65 734.30 - 770.75 0.9778 times
Fri 23 February 2024 759.20 (-0.59%) 763.70 740.50 - 767.40 0.4563 times
Fri 16 February 2024 763.70 (0.09%) 763.95 757.90 - 779.65 0.6162 times
Fri 09 February 2024 763.00 (-1.88%) 777.75 755.00 - 807.00 1.8646 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 684.18 and 728.83

Monthly Target 1651.47
Monthly Target 2672.23
Monthly Target 3696.11666666667
Monthly Target 4716.88
Monthly Target 5740.77

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Tue 16 April 2024 693.00 (3.23%) 676.95 675.35 - 720.00 0.7031 times
Thu 28 March 2024 671.30 (-10.25%) 745.00 666.00 - 751.05 0.7032 times
Thu 29 February 2024 747.95 (-4.97%) 789.95 734.30 - 807.00 0.696 times
Wed 31 January 2024 787.05 (6.17%) 741.30 737.10 - 797.80 1.0028 times
Fri 29 December 2023 741.30 (-3.89%) 776.75 735.00 - 781.80 1.2 times
Thu 30 November 2023 771.30 (-3.67%) 789.90 755.15 - 815.00 0.5561 times
Tue 31 October 2023 800.70 (2.23%) 783.20 733.00 - 818.75 0.9834 times
Fri 29 September 2023 783.20 (-0.14%) 787.00 771.00 - 832.70 1.4867 times
Thu 31 August 2023 784.30 (-0.53%) 791.05 751.00 - 797.45 0.9636 times
Mon 31 July 2023 788.45 (5.13%) 756.00 738.20 - 800.35 1.7053 times
Fri 30 June 2023 750.00 (9.14%) 690.00 672.00 - 768.95 1.4244 times

 monthly chart TtkPrestige

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 700.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 697.95

BullKhan value: 40 as on Tue 16 April 2024

 BullKhan  value: 40 as on Tue 16 April 2024

This BullKhan value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 697 and price is deviating by 12 points

Upper Bollinger band is at 720 and lower is at 675, while middle bands are at 686 and 708

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.

TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TtkPrestige in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtkPrestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.89 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.

TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 702.09
12 day DMA 699.24
20 day DMA 696.85
35 day DMA 711.85
50 day DMA 729.1
100 day DMA 746.06
150 day DMA 760.92
200 day DMA 764.34

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA699.32702.48704.9
12 day EMA700.21701.52702.22
20 day EMA703.39704.48705.2
35 day EMA716.02717.37718.53
50 day EMA730.57732.1733.51

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA702.09706.35704.84
12 day SMA699.24697.43696.21
20 day SMA696.85697.24697.32
35 day SMA711.85713.37714.92
50 day SMA729.1730.64732.43
100 day SMA746.06747.04747.92
150 day SMA760.92761.69762.46
200 day SMA764.34764.59764.78

Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top