Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 4061.5 and 4272.2
| Daily Target 1 | 3888.55 |
| Daily Target 2 | 4023.75 |
| Daily Target 3 | 4099.25 |
| Daily Target 4 | 4234.45 |
| Daily Target 5 | 4309.95 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4158.95 (1.76%) | 4087.95 | 3964.05 - 4174.75 | 1.4278 times | Thu 18 April 2024 | 4087.10 (2.48%) | 3988.00 | 3976.60 - 4177.90 | 1.7958 times | Tue 16 April 2024 | 3988.20 (0.48%) | 3968.00 | 3912.40 - 4033.60 | 0.6982 times | Mon 15 April 2024 | 3969.20 (-2.09%) | 3950.05 | 3934.25 - 4066.75 | 0.7224 times | Fri 12 April 2024 | 4053.85 (0.81%) | 4047.00 | 4025.00 - 4113.95 | 0.9386 times | Wed 10 April 2024 | 4021.15 (3.04%) | 3929.00 | 3904.15 - 4113.35 | 1.3391 times | Tue 09 April 2024 | 3902.35 (-0.75%) | 3958.95 | 3894.90 - 3958.95 | 0.5846 times | Mon 08 April 2024 | 3931.85 (-0.02%) | 3932.60 | 3923.60 - 3980.00 | 0.5696 times | Fri 05 April 2024 | 3932.60 (-1.76%) | 4009.00 | 3912.20 - 4052.90 | 0.8222 times | Thu 04 April 2024 | 4003.20 (2.05%) | 3950.00 | 3915.05 - 4028.95 | 1.1016 times | Wed 03 April 2024 | 3922.85 (0.8%) | 3885.00 | 3843.00 - 3947.95 | 0.88 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 4035.68 and 4301.18
| Weekly Target 1 | 3817.58 |
| Weekly Target 2 | 3988.27 |
| Weekly Target 3 | 4083.0833333333 |
| Weekly Target 4 | 4253.77 |
| Weekly Target 5 | 4348.58 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4158.95 (2.59%) | 3950.05 | 3912.40 - 4177.90 | 1.0432 times | Fri 12 April 2024 | 4053.85 (3.08%) | 3932.60 | 3894.90 - 4113.95 | 0.7709 times | Fri 05 April 2024 | 3932.60 (-0.39%) | 3974.95 | 3843.00 - 4052.90 | 0.9363 times | Thu 28 March 2024 | 3948.00 (-0.02%) | 3885.00 | 3866.05 - 3975.00 | 0.5995 times | Fri 22 March 2024 | 3948.60 (-2.84%) | 4063.90 | 3843.25 - 4088.00 | 0.7405 times | Fri 15 March 2024 | 4063.90 (2.83%) | 3982.00 | 3870.60 - 4243.95 | 2.0499 times | Thu 07 March 2024 | 3952.20 (1.09%) | 3909.60 | 3750.25 - 3978.00 | 0.6875 times | Sat 02 March 2024 | 3909.60 (0.61%) | 3875.00 | 3782.00 - 3995.00 | 1.046 times | Fri 23 February 2024 | 3885.80 (-3.45%) | 4048.00 | 3829.70 - 4099.80 | 0.8215 times | Fri 16 February 2024 | 4024.60 (7.05%) | 3767.80 | 3700.10 - 4036.30 | 1.3047 times | Fri 09 February 2024 | 3759.55 (20.27%) | 3175.00 | 2955.00 - 3937.40 | 4.55 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 4000.98 and 4335.88
| Monthly Target 1 | 3725.05 |
| Monthly Target 2 | 3942 |
| Monthly Target 3 | 4059.95 |
| Monthly Target 4 | 4276.9 |
| Monthly Target 5 | 4394.85 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4158.95 (5.34%) | 3974.95 | 3843.00 - 4177.90 | 0.6702 times | Thu 28 March 2024 | 3948.00 (1.71%) | 3924.00 | 3750.25 - 4243.95 | 1.038 times | Thu 29 February 2024 | 3881.80 (25.75%) | 3089.00 | 2955.00 - 4099.80 | 1.9455 times | Wed 31 January 2024 | 3086.95 (1.05%) | 3061.80 | 2940.75 - 3295.00 | 0.7515 times | Fri 29 December 2023 | 3054.95 (9.61%) | 2787.00 | 2752.40 - 3060.35 | 0.8249 times | Thu 30 November 2023 | 2787.00 (29.35%) | 2163.70 | 2148.95 - 2809.75 | 1.2286 times | Tue 31 October 2023 | 2154.70 (3.58%) | 2074.30 | 1945.00 - 2165.00 | 0.6841 times | Fri 29 September 2023 | 2080.15 (1.54%) | 2059.70 | 2012.35 - 2185.00 | 1.0085 times | Thu 31 August 2023 | 2048.60 (16.59%) | 1760.00 | 1670.40 - 2079.65 | 1.3973 times | Mon 31 July 2023 | 1757.10 (-0.4%) | 1774.90 | 1657.45 - 1791.95 | 0.4514 times | Fri 30 June 2023 | 1764.15 (13.05%) | 1564.90 | 1550.00 - 1783.95 | 0.6615 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4012.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trent TRENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trent TRENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trent TRENT is strongly bullish. It has broken a strong resistance of 3999 and is expected to move up further.
Munafa value: 105 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3967 and price is deviating by 72 points
Upper Bollinger band is at 4110 and lower is at 3824, while middle bands are at 3895 and 4038
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4028.39 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4051.46 |
| 12 day DMA | 3988.6 |
| 20 day DMA | 3966.31 |
| 35 day DMA | 3961.45 |
| 50 day DMA | 3921.97 |
| 100 day DMA | 3464.34 |
| 150 day DMA | 3041.14 |
| 200 day DMA | 2740.99 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4065.47 | 4018.74 | 3984.57 |
| 12 day EMA | 4012.63 | 3986.04 | 3967.67 |
| 20 day EMA | 3981.94 | 3963.32 | 3950.3 |
| 35 day EMA | 3916.02 | 3901.72 | 3890.81 |
| 50 day EMA | 3866.35 | 3854.41 | 3844.92 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4051.46 | 4023.9 | 3986.95 |
| 12 day SMA | 3988.6 | 3965.92 | 3954.33 |
| 20 day SMA | 3966.31 | 3961.91 | 3960.75 |
| 35 day SMA | 3961.45 | 3952.47 | 3946.72 |
| 50 day SMA | 3921.97 | 3899.33 | 3880.11 |
| 100 day SMA | 3464.34 | 3449.02 | 3434.29 |
| 150 day SMA | 3041.14 | 3027.32 | 3013.99 |
| 200 day SMA | 2740.99 | 2729.04 | 2717.32 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 23.54 and PE is: 176.68
Last quarter profit: (February 2024 quarter) 370.64 crores (139.42%)
Debt: 4839.33 in crores
Market capitalization: 143069.48
EPS is 17.70 and PE is: 234.97
Last quarter profit: (September 2023 quarter) 228.06 crores (188.90%)
Debt: 4839.33 in crores
Market capitalization: 105268.45
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4155.25 | 4016.05 | 3964.65 to 4170.00 | 0.98 times |
| 18 Thu | 4084.65 | 3993.40 | 3990.00 to 4182.75 | 1.04 times |
| 16 Tue | 3995.65 | 3923.90 | 3918.00 to 4037.00 | 1 times |
| 15 Mon | 3984.10 | 3987.60 | 3945.05 to 4070.00 | 1 times |
| 12 Fri | 4061.90 | 4016.00 | 4016.00 to 4118.50 | 0.98 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4186.45 | 4130.55 | 3996.45 to 4201.60 | 2.29 times |
| 18 Thu | 4110.85 | 4032.15 | 4021.25 to 4212.70 | 1.27 times |
| 16 Tue | 4027.15 | 3971.85 | 3951.20 to 4065.45 | 0.55 times |
| 15 Mon | 4011.75 | 4029.30 | 3982.70 to 4102.65 | 0.5 times |
| 12 Fri | 4092.70 | 4079.35 | 4077.00 to 4149.35 | 0.4 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4215.00 | 4162.45 | 4030.00 to 4230.00 | 1.58 times |
| 18 Thu | 4162.45 | 4100.00 | 4100.00 to 4230.95 | 1 times |
| 16 Tue | 4033.95 | 4019.10 | 4019.10 to 4097.05 | 0.81 times |
| 15 Mon | 4043.85 | 4117.35 | 4036.55 to 4117.35 | 0.84 times |
| 12 Fri | 4145.40 | 4167.00 | 4135.00 to 4172.35 | 0.77 times |
Option chain for Trent TRENT 25 Thu April 2024 expiry
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.55 | 259.40 | 0.01 |
| 18 Thu April 2024 | 14.75 | 257.35 | 0.01 |
| 16 Tue April 2024 | 9.65 | 423.00 | 0.01 |
| 15 Mon April 2024 | 13.00 | 327.15 | 0.02 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 31.30 | 329.50 | 0.01 |
| 18 Thu April 2024 | 27.95 | 240.00 | 0.01 |
| 16 Tue April 2024 | 18.10 | 301.55 | 0 |
| 15 Mon April 2024 | 22.35 | 301.55 | 0 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 44.65 | 182.45 | 0.07 |
| 18 Thu April 2024 | 35.90 | 176.10 | 0.04 |
| 16 Tue April 2024 | 25.60 | 260.85 | 0.02 |
| 15 Mon April 2024 | 28.85 | 260.85 | 0.02 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 61.35 | 102.15 | 0.11 |
| 18 Thu April 2024 | 49.55 | 161.70 | 0.09 |
| 16 Tue April 2024 | 34.75 | 240.80 | 0.07 |
| 15 Mon April 2024 | 37.75 | 222.95 | 0.09 |
Trent TRENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 82.25 | 76.35 | 0.26 |
| 18 Thu April 2024 | 64.85 | 127.45 | 0.16 |
| 16 Tue April 2024 | 46.45 | 201.30 | 0.04 |
| 15 Mon April 2024 | 48.15 | 201.30 | 0.04 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 106.05 | 53.00 | 0.67 |
| 18 Thu April 2024 | 87.40 | 99.25 | 0.45 |
| 16 Tue April 2024 | 61.30 | 163.75 | 0.11 |
| 15 Mon April 2024 | 63.85 | 178.30 | 0.13 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 138.35 | 37.95 | 2.05 |
| 18 Thu April 2024 | 109.70 | 77.15 | 1.16 |
| 16 Tue April 2024 | 77.05 | 126.00 | 0.53 |
| 15 Mon April 2024 | 81.15 | 146.50 | 0.49 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 178.90 | 26.15 | 1.12 |
| 18 Thu April 2024 | 139.80 | 57.00 | 0.89 |
| 16 Tue April 2024 | 99.20 | 101.00 | 0.36 |
| 15 Mon April 2024 | 102.50 | 116.45 | 0.36 |
Trent TRENT Option strike: 3960.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 232.15 | 19.90 | 2.64 |
| 18 Thu April 2024 | 232.15 | 43.00 | 2.73 |
| 16 Tue April 2024 | 110.00 | 78.50 | 3.56 |
| 15 Mon April 2024 | 121.35 | 94.40 | 3.18 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 217.25 | 19.90 | 1.38 |
| 18 Thu April 2024 | 217.25 | 41.80 | 1.54 |
| 16 Tue April 2024 | 130.30 | 86.60 | 0.55 |
| 15 Mon April 2024 | 128.25 | 94.15 | 0.73 |
Trent TRENT Option strike: 3940.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 182.95 | 16.95 | 1.2 |
| 18 Thu April 2024 | 198.05 | 38.95 | 0.95 |
| 16 Tue April 2024 | 132.45 | 86.05 | 1 |
| 15 Mon April 2024 | 136.00 | 79.05 | 1.04 |
Trent TRENT Option strike: 3920.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 207.45 | 14.45 | 6.67 |
| 18 Thu April 2024 | 207.45 | 36.65 | 4.33 |
| 16 Tue April 2024 | 140.00 | 70.35 | 3.25 |
| 15 Mon April 2024 | 178.65 | 80.80 | 3.67 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 270.30 | 14.15 | 2.81 |
| 18 Thu April 2024 | 230.60 | 29.25 | 1.83 |
| 16 Tue April 2024 | 160.00 | 56.85 | 1.54 |
| 15 Mon April 2024 | 156.05 | 70.50 | 1.5 |
Trent TRENT Option strike: 3880.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 204.25 | 13.65 | 2.14 |
| 18 Thu April 2024 | 166.55 | 25.95 | 1.63 |
| 16 Tue April 2024 | 166.55 | 59.75 | 3.13 |
| 15 Mon April 2024 | 180.40 | 63.15 | 3 |
Trent TRENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 184.70 | 9.50 | 4 |
| 18 Thu April 2024 | 295.00 | 20.15 | 6.5 |
| 16 Tue April 2024 | 190.00 | 43.10 | 17 |
| 15 Mon April 2024 | 190.00 | 54.20 | 13.25 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 365.00 | 6.60 | 19.67 |
| 18 Thu April 2024 | 361.75 | 14.90 | 18.69 |
| 16 Tue April 2024 | 232.00 | 30.75 | 18.88 |
| 15 Mon April 2024 | 286.00 | 40.50 | 20.93 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 325.00 | 3.60 | 18.83 |
| 18 Thu April 2024 | 325.00 | 8.20 | 24 |
| 16 Tue April 2024 | 325.00 | 14.90 | 21.92 |
| 15 Mon April 2024 | 330.00 | 21.55 | 22 |
Trent TRENT Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 328.90 | 2.75 | 15 |
| 18 Thu April 2024 | 328.90 | 13.90 | 15 |
| 16 Tue April 2024 | 328.90 | 13.90 | 15 |
| 15 Mon April 2024 | 328.90 | 11.15 | 15 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 547.00 | 2.70 | 24.44 |
| 18 Thu April 2024 | 547.00 | 5.25 | 31.89 |
| 16 Tue April 2024 | 355.00 | 7.30 | 26.58 |
| 15 Mon April 2024 | 355.00 | 10.90 | 26.58 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 602.50 | 2.40 | 15.8 |
| 18 Thu April 2024 | 771.00 | 1.35 | 16.6 |
| 16 Tue April 2024 | 620.00 | 2.45 | 17.82 |
| 15 Mon April 2024 | 525.55 | 3.90 | 17 |
Trent TRENT Option strike: 3360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 620.00 | 0.60 | 1.33 |
| 18 Thu April 2024 | 620.00 | 3.00 | 5.33 |
| 16 Tue April 2024 | 620.00 | 3.00 | 5.33 |
| 15 Mon April 2024 | 620.00 | 3.00 | 5.33 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 624.70 | 0.65 | 37 |
| 18 Thu April 2024 | 624.70 | 0.60 | 41 |
| 16 Tue April 2024 | 624.70 | 0.65 | 42 |
| 15 Mon April 2024 | 624.70 | 2.05 | 42 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance