TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Education sector

Daily price and charts and targets TreeHouse

Strong Daily Stock price targets for TreeHouse TREEHOUSE are 32.78 and 35.33

Daily Target 130.85
Daily Target 232.15
Daily Target 333.4
Daily Target 434.7
Daily Target 535.95

Daily price and volume Tree House

Date Closing Open Range Volume
Wed 21 February 2024 33.45 (0.9%) 33.25 32.10 - 34.65 0.7374 times
Tue 20 February 2024 33.15 (4.57%) 32.45 30.15 - 33.25 0.9486 times
Mon 19 February 2024 31.70 (4.97%) 31.50 30.30 - 31.70 0.3939 times
Fri 16 February 2024 30.20 (4.86%) 28.80 28.55 - 30.20 0.3101 times
Thu 15 February 2024 28.80 (-4.64%) 28.70 28.70 - 29.50 1.2138 times
Wed 14 February 2024 30.20 (-4.88%) 31.70 30.20 - 31.70 0.964 times
Tue 13 February 2024 31.75 (4.96%) 31.75 31.75 - 31.75 1.7259 times
Mon 12 February 2024 30.25 (10%) 29.05 29.05 - 30.25 1.2115 times
Fri 09 February 2024 27.50 (10%) 25.80 24.65 - 27.50 1.7664 times
Thu 08 February 2024 25.00 (-2.15%) 26.50 24.55 - 27.45 0.7283 times
Wed 07 February 2024 25.55 (7.58%) 24.00 24.00 - 25.90 0.5775 times

 Daily chart TreeHouse

Weekly price and charts TreeHouse

Strong weekly Stock price targets for TreeHouse TREEHOUSE are 31.8 and 36.3

Weekly Target 128.25
Weekly Target 230.85
Weekly Target 332.75
Weekly Target 435.35
Weekly Target 537.25

Weekly price and volumes for Tree House

Date Closing Open Range Volume
Wed 21 February 2024 33.45 (10.76%) 31.50 30.15 - 34.65 0.9563 times
Fri 16 February 2024 30.20 (9.82%) 29.05 28.55 - 31.75 2.4943 times
Fri 09 February 2024 27.50 (16.53%) 23.90 22.95 - 27.50 1.6021 times
Fri 02 February 2024 23.60 (0.43%) 23.65 23.30 - 26.30 1.4087 times
Thu 25 January 2024 23.50 (-1.26%) 24.10 21.60 - 24.10 0.2763 times
Fri 19 January 2024 23.80 (-1.86%) 23.50 21.10 - 24.70 0.8397 times
Fri 12 January 2024 24.25 (-0.21%) 25.50 23.20 - 27.15 1.1428 times
Fri 05 January 2024 24.30 (15.71%) 21.45 20.85 - 24.30 0.7633 times
Fri 29 December 2023 21.00 (2.19%) 21.00 20.15 - 21.85 0.3169 times
Fri 22 December 2023 20.55 (2.24%) 20.10 19.10 - 21.00 0.1998 times
Fri 15 December 2023 20.10 (6.91%) 18.80 18.75 - 21.35 0.439 times

 weekly chart TreeHouse

Monthly price and charts TreeHouse

Strong monthly Stock price targets for TreeHouse TREEHOUSE are 28.2 and 39.9

Monthly Target 118.65
Monthly Target 226.05
Monthly Target 330.35
Monthly Target 437.75
Monthly Target 542.05

Monthly price and volumes Tree House

Date Closing Open Range Volume
Wed 21 February 2024 33.45 (31.95%) 26.20 22.95 - 34.65 2.534 times
Wed 31 January 2024 25.35 (20.71%) 21.45 20.85 - 27.15 1.9369 times
Fri 29 December 2023 21.00 (8.25%) 19.15 18.10 - 21.85 0.5378 times
Thu 30 November 2023 19.40 (-5.37%) 20.60 19.10 - 22.80 0.5279 times
Tue 31 October 2023 20.50 (17.48%) 17.45 17.25 - 25.00 2.7097 times
Fri 29 September 2023 17.45 (11.86%) 15.90 15.10 - 18.20 0.4036 times
Thu 31 August 2023 15.60 (-5.45%) 16.45 15.05 - 17.55 0.3002 times
Mon 31 July 2023 16.50 (-6.25%) 17.95 15.45 - 18.25 0.3053 times
Fri 30 June 2023 17.60 (1.73%) 17.30 16.85 - 20.20 0.3309 times
Wed 31 May 2023 17.30 (-1.14%) 17.50 16.45 - 20.25 0.4137 times
Fri 28 April 2023 17.50 (26.81%) 13.80 13.60 - 17.70 0.3204 times

 monthly chart TreeHouse

Indicator Analysis of TreeHouse

Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tree House TREEHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tree House TREEHOUSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tree House TREEHOUSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.58

Tomorrow's movement Prediction of Tree House TREEHOUSE is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

Munafa value: 86 as on Wed 21 February 2024

Munafa value: 86 as on Wed 21 February 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 20, while middle bands are at 24 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TreeHouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TreeHouse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TreeHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TreeHouse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TreeHouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.03 and TreeHouse TREEHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.

TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tree House TREEHOUSE

DMA (daily moving average) of Tree House TREEHOUSE

DMA period DMA value
5 day DMA 31.46
12 day DMA 29.28
20 day DMA 27.11
35 day DMA 25.71
50 day DMA 24.17
100 day DMA 22.09
150 day DMA 20.14
200 day DMA 19.54

EMA (exponential moving average) of Tree House TREEHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9431.1830.19
12 day EMA29.7829.1128.38
20 day EMA28.1627.627.02
35 day EMA26.1625.7325.29
50 day EMA24.4924.1223.75

SMA (simple moving average) of Tree House TREEHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4630.8130.53
12 day SMA29.2828.4327.64
20 day SMA27.1126.5626.06
35 day SMA25.7125.3725.02
50 day SMA24.1723.8923.6
100 day SMA22.0921.9221.76
150 day SMA20.1420.0319.92
200 day SMA19.5419.4619.38

Fundamentals, profit and EPS of Tree House TREEHOUSE

 Fundamentals, profit and EPS of Tree House TREEHOUSE

EPS is -8.53 and PE is: -3.92

Last quarter profit: (December 2022 quarter) -5.16 crores (70.68%)

Debt: 1.85 in crores

Market capitalization: 63.25

EPS is -11.47 and PE is: -2.92

Last quarter profit: (September 2022 quarter) -38.84 crores (-229.43%)

Debt: 1.85 in crores

Market capitalization: 91.19

Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top