TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 109.38 and 116.63

Daily Target 1	104
Daily Target 2	107.5
Daily Target 3	111.25
Daily Target 4	114.75
Daily Target 5	118.5

Daily price and volume Tokyo Plast

Date	Closing	Open	Range	Volume
Fri 26 April 2024	111.00 (3.02%)	108.25	107.75 - 115.00	3.3665 times
Thu 25 April 2024	107.75 (0%)	106.05	105.35 - 108.00	0.3417 times
Wed 24 April 2024	107.75 (0%)	108.30	106.45 - 109.70	0.7489 times
Tue 23 April 2024	107.75 (2.47%)	107.25	105.25 - 108.05	0.5931 times
Mon 22 April 2024	105.15 (1.01%)	104.60	103.75 - 108.55	2.2785 times
Fri 19 April 2024	104.10 (-0.53%)	104.65	103.30 - 106.00	0.3045 times
Thu 18 April 2024	104.65 (0.19%)	104.05	104.05 - 108.85	0.5174 times
Tue 16 April 2024	104.45 (0.34%)	104.60	102.50 - 107.60	1.0328 times
Mon 15 April 2024	104.10 (-3.52%)	102.20	102.20 - 105.95	0.273 times
Fri 12 April 2024	107.90 (-0.51%)	108.45	107.15 - 111.50	0.5436 times
Wed 10 April 2024	108.45 (0.28%)	108.70	105.10 - 109.95	0.7295 times

Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 107.38 and 118.63

Weekly Target 1	98.67
Weekly Target 2	104.83
Weekly Target 3	109.91666666667
Weekly Target 4	116.08
Weekly Target 5	121.17

Weekly price and volumes for Tokyo Plast

Date	Closing	Open	Range	Volume
Fri 26 April 2024	111.00 (6.63%)	104.60	103.75 - 115.00	0.7636 times
Fri 19 April 2024	104.10 (-3.52%)	102.20	102.20 - 108.85	0.2217 times
Fri 12 April 2024	107.90 (-2.57%)	111.30	105.10 - 113.60	0.3089 times
Fri 05 April 2024	110.75 (14.18%)	99.90	98.75 - 116.70	1.2738 times
Thu 28 March 2024	97.00 (-3.82%)	100.90	95.60 - 101.75	0.3455 times
Fri 22 March 2024	100.85 (-2.37%)	103.50	100.00 - 106.70	0.4023 times
Fri 15 March 2024	103.30 (-10.64%)	116.75	95.75 - 117.00	1.1171 times
Thu 07 March 2024	115.60 (4.47%)	111.10	105.50 - 125.75	4.2394 times
Sat 02 March 2024	110.65 (-5.71%)	119.95	108.95 - 119.95	0.3662 times
Fri 23 February 2024	117.35 (4.92%)	108.30	108.30 - 123.60	0.9615 times
Fri 16 February 2024	111.85 (-1.41%)	111.00	105.00 - 115.95	0.3456 times

weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 104.88 and 122.83

Monthly Target 1	90.87
Monthly Target 2	100.93
Monthly Target 3	108.81666666667
Monthly Target 4	118.88
Monthly Target 5	126.77

Monthly price and volumes Tokyo Plast

Date	Closing	Open	Range	Volume
Fri 26 April 2024	111.00 (14.43%)	99.90	98.75 - 116.70	0.3274 times
Thu 28 March 2024	97.00 (-11.42%)	111.70	95.60 - 125.75	0.7859 times
Thu 29 February 2024	109.50 (-3.82%)	113.85	105.00 - 123.60	0.3733 times
Wed 31 January 2024	113.85 (-3.72%)	120.00	105.40 - 124.55	0.4473 times
Fri 29 December 2023	118.25 (-3.67%)	125.55	104.60 - 128.70	0.5788 times
Thu 30 November 2023	122.75 (17.75%)	105.35	100.35 - 138.75	3.2919 times
Tue 31 October 2023	104.25 (2.86%)	101.90	93.55 - 115.90	1.0559 times
Fri 29 September 2023	101.35 (1.1%)	101.95	96.00 - 108.95	0.5604 times
Thu 31 August 2023	100.25 (5.25%)	95.50	93.85 - 107.60	0.5334 times
Mon 31 July 2023	95.25 (1.93%)	94.85	92.40 - 120.75	2.0457 times
Fri 30 June 2023	93.45 (1.47%)	91.50	89.15 - 104.75	0.7539 times

monthly chart TokyoPlast

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.8

Munafa value: 105 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoPlast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TokyoPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.55 and TokyoPlast TOKYOPLAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.

TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period	DMA value
5 day DMA	107.88
12 day DMA	106.77
20 day DMA	106.37
35 day DMA	105.85
50 day DMA	107.57
100 day DMA	112.16
150 day DMA	110.54
200 day DMA	107.53

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.32	106.98	106.59
12 day EMA	107.21	106.52	106.3
20 day EMA	106.85	106.41	106.27
35 day EMA	107.56	107.36	107.34
50 day EMA	108.2	108.09	108.1

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.88	106.5	105.88
12 day SMA	106.77	106.79	107.04
20 day SMA	106.37	105.81	105.47
35 day SMA	105.85	105.84	105.95
50 day SMA	107.57	107.54	107.66
100 day SMA	112.16	112.28	112.45
150 day SMA	110.54	110.45	110.38
200 day SMA	107.53	107.44	107.37

Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST

EPS is 1.44 and PE is: 77.08

Last quarter profit: (February 2024 quarter) 0.18 crores (120.00%)

Debt: 12.13 in crores

Market capitalization: 106.26

EPS is 0.31 and PE is: 358.06

Last quarter profit: (September 2023 quarter) 0.83 crores (107.50%)

Debt: 12.13 in crores

Market capitalization: 114.68