TimesGuaranty TIMESGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Times Guaranty TIMESGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do TIMESGTY
- Forcast & Targets TIMESGTY
- TIMESGTY Experts view
- Tomorrow's Movement TIMESGTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMESGTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimesGuaranty
Strong Daily Stock price targets for TimesGuaranty TIMESGTY are 129.7 and 155.6
Daily Target 1 | 108.12 |
Daily Target 2 | 125.38 |
Daily Target 3 | 134.01666666667 |
Daily Target 4 | 151.28 |
Daily Target 5 | 159.92 |
Daily price and volume Times Guaranty
Date | Closing | Open | Range | Volume | Thu 21 December 2023 | 142.65 (9.98%) | 126.70 | 116.75 - 142.65 | 2.9274 times | Wed 20 December 2023 | 129.70 (9.96%) | 127.00 | 118.10 - 129.70 | 1.7328 times | Tue 19 December 2023 | 117.95 (19.99%) | 114.00 | 111.20 - 117.95 | 3.3566 times | Mon 18 December 2023 | 98.30 (19.95%) | 98.30 | 98.30 - 98.30 | 0.549 times | Fri 15 December 2023 | 81.95 (19.99%) | 81.95 | 81.95 - 81.95 | 0.7138 times | Thu 14 December 2023 | 68.30 (-0.94%) | 70.00 | 66.00 - 71.10 | 0.1562 times | Wed 13 December 2023 | 68.95 (-1.15%) | 71.70 | 68.10 - 71.70 | 0.2016 times | Tue 12 December 2023 | 69.75 (-3.46%) | 72.40 | 66.00 - 72.40 | 0.1889 times | Mon 11 December 2023 | 72.25 (0.49%) | 72.20 | 71.95 - 73.80 | 0.0959 times | Fri 08 December 2023 | 71.90 (-1.78%) | 73.85 | 70.65 - 74.85 | 0.0777 times | Thu 07 December 2023 | 73.20 (-0.81%) | 73.50 | 72.70 - 74.25 | 0.0386 times |
Weekly price and charts TimesGuaranty
Strong weekly Stock price targets for TimesGuaranty TIMESGTY are 120.48 and 164.83
Weekly Target 1 | 83.52 |
Weekly Target 2 | 113.08 |
Weekly Target 3 | 127.86666666667 |
Weekly Target 4 | 157.43 |
Weekly Target 5 | 172.22 |
Weekly price and volumes for Times Guaranty
Date | Closing | Open | Range | Volume | Thu 21 December 2023 | 142.65 (74.07%) | 98.30 | 98.30 - 142.65 | 4.1642 times | Fri 15 December 2023 | 81.95 (13.98%) | 72.20 | 66.00 - 81.95 | 0.6595 times | Fri 08 December 2023 | 71.90 (-2.31%) | 73.20 | 70.65 - 75.50 | 0.1435 times | Fri 01 December 2023 | 73.60 (0%) | 74.00 | 71.00 - 76.70 | 0.4239 times | Fri 24 November 2023 | 73.60 (0.41%) | 71.65 | 68.65 - 76.00 | 0.433 times | Fri 17 November 2023 | 73.30 (0%) | 76.65 | 71.00 - 77.55 | 0.3057 times | Fri 10 November 2023 | 73.30 (-0.54%) | 74.05 | 72.00 - 77.00 | 0.7409 times | Fri 03 November 2023 | 73.70 (3.44%) | 73.70 | 70.05 - 82.35 | 2.0564 times | Fri 27 October 2023 | 71.25 (-0.7%) | 72.45 | 60.70 - 76.40 | 0.8429 times | Fri 20 October 2023 | 71.75 (-2.11%) | 73.30 | 68.55 - 73.35 | 0.23 times | Fri 13 October 2023 | 73.30 (6.62%) | 66.35 | 66.35 - 75.80 | 0.9738 times |
Monthly price and charts TimesGuaranty
Strong monthly Stock price targets for TimesGuaranty TIMESGTY are 104.33 and 180.98
Monthly Target 1 | 40.45 |
Monthly Target 2 | 91.55 |
Monthly Target 3 | 117.1 |
Monthly Target 4 | 168.2 |
Monthly Target 5 | 193.75 |
Monthly price and volumes Times Guaranty
Date | Closing | Open | Range | Volume | Thu 21 December 2023 | 142.65 (92.51%) | 74.55 | 66.00 - 142.65 | 2.0944 times | Thu 30 November 2023 | 74.10 (4.37%) | 71.45 | 68.65 - 82.35 | 1.499 times | Tue 31 October 2023 | 71.00 (-0.35%) | 71.00 | 60.70 - 76.40 | 1.2453 times | Fri 29 September 2023 | 71.25 (10.81%) | 72.15 | 62.10 - 77.15 | 2.7066 times | Thu 31 August 2023 | 64.30 (14.92%) | 57.00 | 53.05 - 67.45 | 0.8524 times | Mon 31 July 2023 | 55.95 (-1.93%) | 57.00 | 54.20 - 61.85 | 0.2517 times | Fri 30 June 2023 | 57.05 (5.65%) | 55.65 | 52.85 - 59.85 | 0.0826 times | Wed 31 May 2023 | 54.00 (-4.34%) | 59.55 | 51.15 - 61.00 | 0.1689 times | Fri 28 April 2023 | 56.45 (15.09%) | 48.55 | 46.95 - 70.00 | 1.0161 times | Fri 31 March 2023 | 49.05 (7.45%) | 41.15 | 41.15 - 51.00 | 0.0829 times | Tue 28 February 2023 | 45.65 (-7.31%) | 49.05 | 44.35 - 53.80 | 0.0806 times |
Indicator Analysis of TimesGuaranty
Tomorrow's movement Prediction of Times Guaranty TIMESGTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Times Guaranty TIMESGTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Times Guaranty TIMESGTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Times Guaranty TIMESGTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Times Guaranty TIMESGTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.93
Tomorrow's movement Prediction of Times Guaranty TIMESGTY is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 120 as on Thu 21 December 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 22 points
Upper Bollinger band is at 126 and lower is at 41, while middle bands are at 62 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimesGuaranty (TIMESGTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimesGuaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimesGuaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimesGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimesGuaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimesGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.1 and TimesGuaranty TIMESGTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimesGuaranty TIMESGTY stock. Volume based technical analysis of TimesGuaranty TIMESGTY stock is negative.
TimesGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Times Guaranty TIMESGTY
DMA (daily moving average) of Times Guaranty TIMESGTY
DMA period | DMA value |
5 day DMA | 114.11 |
12 day DMA | 89.06 |
20 day DMA | 82.8 |
35 day DMA | 78.69 |
50 day DMA | 76.47 |
100 day DMA | 69.41 |
150 day DMA | 64.98 |
200 day DMA | 62 |
EMA (exponential moving average) of Times Guaranty TIMESGTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.16 | 105.92 | 94.03 |
12 day EMA | 98.39 | 90.34 | 83.19 |
20 day EMA | 89.69 | 84.12 | 79.32 |
35 day EMA | 82.88 | 79.36 | 76.4 |
50 day EMA | 79.88 | 77.32 | 75.18 |
SMA (simple moving average) of Times Guaranty TIMESGTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.11 | 99.24 | 87.09 |
12 day SMA | 89.06 | 83.3 | 78.58 |
20 day SMA | 82.8 | 79.2 | 76.34 |
35 day SMA | 78.69 | 76.77 | 75.09 |
50 day SMA | 76.47 | 75.04 | 73.88 |
100 day SMA | 69.41 | 68.55 | 67.81 |
150 day SMA | 64.98 | 64.4 | 63.91 |
200 day SMA | 62 | 61.51 | 61.09 |
Fundamentals, profit and EPS of Times Guaranty TIMESGTY
EPS is 1.97 and PE is: 72.41
Last quarter profit: (February 2024 quarter) 0.49 crores (4.26%)
Debt: 0.00 in crores
Market capitalization: 114.31
EPS is 1.95 and PE is: 73.15
Last quarter profit: (September 2023 quarter) 0.42 crores (310.00%)
Debt: 0.00 in crores
Market capitalization: 62.17
Videos related to: TimesGuaranty TIMESGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance