TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilaknagar Industries TI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets TilaknagarIndustries

Strong Daily Stock price targets for TilaknagarIndustries TI are 231.73 and 237.13

Daily Target 1	230.68
Daily Target 2	232.77
Daily Target 3	236.08333333333
Daily Target 4	238.17
Daily Target 5	241.48

Daily price and volume Tilaknagar Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	234.85 (-0.38%)	235.75	234.00 - 239.40	0.3814 times
Wed 24 April 2024	235.75 (1.81%)	234.35	231.40 - 243.60	1.7685 times
Tue 23 April 2024	231.55 (1.82%)	229.00	225.90 - 232.90	0.4477 times
Mon 22 April 2024	227.40 (1.61%)	226.00	226.00 - 229.70	0.3029 times
Fri 19 April 2024	223.80 (-2.29%)	224.75	222.40 - 226.95	0.36 times
Thu 18 April 2024	229.05 (3.57%)	221.15	221.15 - 231.00	0.8698 times
Tue 16 April 2024	221.15 (-0.76%)	222.00	220.05 - 225.25	0.4829 times
Mon 15 April 2024	222.85 (-4.52%)	229.00	221.05 - 231.05	0.8611 times
Fri 12 April 2024	233.40 (1.26%)	231.10	230.05 - 238.40	1.8021 times
Wed 10 April 2024	230.50 (6.25%)	217.55	215.25 - 234.90	2.7235 times
Tue 09 April 2024	216.95 (0.65%)	216.95	213.90 - 219.60	0.3435 times

Daily chart TilaknagarIndustries

Weekly price and charts TilaknagarIndustries

Strong weekly Stock price targets for TilaknagarIndustries TI are 230.38 and 248.08

Weekly Target 1	217.08
Weekly Target 2	225.97
Weekly Target 3	234.78333333333
Weekly Target 4	243.67
Weekly Target 5	252.48

Weekly price and volumes for Tilaknagar Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	234.85 (4.94%)	226.00	225.90 - 243.60	0.7747 times
Fri 19 April 2024	223.80 (-4.11%)	229.00	220.05 - 231.05	0.6874 times
Fri 12 April 2024	233.40 (6.92%)	224.00	213.90 - 238.40	1.4136 times
Fri 05 April 2024	218.30 (3.71%)	212.50	212.00 - 222.95	0.6211 times
Thu 28 March 2024	210.50 (5.83%)	198.90	195.15 - 225.45	1.8547 times
Fri 22 March 2024	198.90 (2.05%)	195.00	187.25 - 201.55	1.0162 times
Fri 15 March 2024	194.90 (-4.86%)	205.00	182.05 - 206.90	1.7178 times
Thu 07 March 2024	204.85 (-5.1%)	215.85	199.80 - 219.25	0.576 times
Sat 02 March 2024	215.85 (-5.12%)	229.60	211.95 - 229.70	0.8562 times
Fri 23 February 2024	227.50 (-2.69%)	235.00	222.00 - 236.85	0.4823 times
Fri 16 February 2024	233.80 (-4.96%)	249.00	227.90 - 257.00	1.6661 times

weekly chart TilaknagarIndustries

Monthly price and charts TilaknagarIndustries

Strong monthly Stock price targets for TilaknagarIndustries TI are 223.43 and 255.03

Monthly Target 1	198.55
Monthly Target 2	216.7
Monthly Target 3	230.15
Monthly Target 4	248.3
Monthly Target 5	261.75

Monthly price and volumes Tilaknagar Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	234.85 (11.57%)	212.50	212.00 - 243.60	0.6467 times
Thu 28 March 2024	210.50 (-2.18%)	216.75	182.05 - 225.45	0.9875 times
Thu 29 February 2024	215.20 (-11.82%)	245.00	211.95 - 257.00	1.1059 times
Wed 31 January 2024	244.05 (1.29%)	240.10	236.30 - 263.50	0.7218 times
Fri 29 December 2023	240.95 (-9.3%)	274.00	233.45 - 279.00	0.7601 times
Thu 30 November 2023	265.65 (26.83%)	212.00	204.50 - 291.40	2.8117 times
Tue 31 October 2023	209.45 (3.33%)	203.25	177.00 - 227.00	0.5054 times
Fri 29 September 2023	202.70 (-4.21%)	215.10	195.85 - 222.00	0.4062 times
Thu 31 August 2023	211.60 (24.76%)	170.90	165.45 - 224.95	1.2684 times
Mon 31 July 2023	169.60 (19.02%)	141.20	141.20 - 178.35	0.7863 times
Fri 30 June 2023	142.50 (-8.24%)	154.60	140.10 - 159.90	0.3197 times

monthly chart TilaknagarIndustries

Indicator Analysis of TilaknagarIndustries

Tomorrow's movement Prediction of Tilaknagar Industries TI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 226.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tilaknagar Industries TI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tilaknagar Industries TI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.43

Munafa value: 75 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 10 points

Upper Bollinger band is at 241 and lower is at 204, while middle bands are at 213 and 231

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TilaknagarIndustries (TI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TilaknagarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TilaknagarIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TilaknagarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TilaknagarIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TilaknagarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.59 and TilaknagarIndustries TI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TilaknagarIndustries TI stock. Volume based technical analysis of TilaknagarIndustries TI stock is negative.

TilaknagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilaknagar Industries TI

DMA (daily moving average) of Tilaknagar Industries TI

DMA period	DMA value
5 day DMA	230.67
12 day DMA	226.9
20 day DMA	221.85
35 day DMA	212.22
50 day DMA	216.88
100 day DMA	232.28
150 day DMA	230.44
200 day DMA	219.75

EMA (exponential moving average) of Tilaknagar Industries TI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	231.84	230.33	227.62
12 day EMA	226.95	225.51	223.65
20 day EMA	223.01	221.76	220.29
35 day EMA	221.9	221.14	220.28
50 day EMA	219.85	219.24	218.57

SMA (simple moving average) of Tilaknagar Industries TI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	230.67	229.51	226.59
12 day SMA	226.9	225.52	224.18
20 day SMA	221.85	220.05	218.13
35 day SMA	212.22	211.69	211.1
50 day SMA	216.88	217.1	217.31
100 day SMA	232.28	232.5	232.71
150 day SMA	230.44	230.24	230.02
200 day SMA	219.75	219.35	218.94

Fundamentals, profit and EPS of Tilaknagar Industries TI

EPS is -1.22 and PE is: -192.5

Last quarter profit: (September 2021 quarter) 0.37 crores (101.62%)

Debt: 581.01 in crores

Market capitalization: 1122.92

EPS is -1.22 and PE is: -192.5

Last quarter profit: (June 2021 quarter) 0.37 crores (101.62%)

Debt: 515.32 in crores

Market capitalization: 572.33