TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilaknagar Industries TI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets TilaknagarIndustries

Strong Daily Stock price targets for TilaknagarIndustries TI are 225.1 and 234.95

Daily Target 1	217.22
Daily Target 2	223.13
Daily Target 3	227.06666666667
Daily Target 4	232.98
Daily Target 5	236.92

Daily price and volume Tilaknagar Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	229.05 (3.57%)	221.15	221.15 - 231.00	0.9879 times
Tue 16 April 2024	221.15 (-0.76%)	222.00	220.05 - 225.25	0.5485 times
Mon 15 April 2024	222.85 (-4.52%)	229.00	221.05 - 231.05	0.978 times
Fri 12 April 2024	233.40 (1.26%)	231.10	230.05 - 238.40	2.0469 times
Wed 10 April 2024	230.50 (6.25%)	217.55	215.25 - 234.90	3.0935 times
Tue 09 April 2024	216.95 (0.65%)	216.95	213.90 - 219.60	0.3902 times
Mon 08 April 2024	215.55 (-1.26%)	224.00	214.80 - 224.00	0.481 times
Fri 05 April 2024	218.30 (-0.61%)	219.80	217.10 - 220.15	0.312 times
Thu 04 April 2024	219.65 (0.02%)	220.60	217.20 - 222.00	0.4943 times
Wed 03 April 2024	219.60 (1.36%)	216.00	214.50 - 222.95	0.6676 times
Tue 02 April 2024	216.65 (0.05%)	215.80	214.40 - 220.60	0.5984 times

Daily chart TilaknagarIndustries

Weekly price and charts TilaknagarIndustries

Strong weekly Stock price targets for TilaknagarIndustries TI are 224.55 and 235.55

Weekly Target 1	215.72
Weekly Target 2	222.38
Weekly Target 3	226.71666666667
Weekly Target 4	233.38
Weekly Target 5	237.72

Weekly price and volumes for Tilaknagar Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	229.05 (-1.86%)	229.00	220.05 - 231.05	0.5477 times
Fri 12 April 2024	233.40 (6.92%)	224.00	213.90 - 238.40	1.3094 times
Fri 05 April 2024	218.30 (3.71%)	212.50	212.00 - 222.95	0.5753 times
Thu 28 March 2024	210.50 (5.83%)	198.90	195.15 - 225.45	1.7181 times
Fri 22 March 2024	198.90 (2.05%)	195.00	187.25 - 201.55	0.9413 times
Fri 15 March 2024	194.90 (-4.86%)	205.00	182.05 - 206.90	1.5912 times
Thu 07 March 2024	204.85 (-5.1%)	215.85	199.80 - 219.25	0.5336 times
Sat 02 March 2024	215.85 (-5.12%)	229.60	211.95 - 229.70	0.7932 times
Fri 23 February 2024	227.50 (-2.69%)	235.00	222.00 - 236.85	0.4468 times
Fri 16 February 2024	233.80 (-4.96%)	249.00	227.90 - 257.00	1.5434 times
Fri 09 February 2024	246.00 (-1.95%)	238.00	220.65 - 253.30	2.3831 times

weekly chart TilaknagarIndustries

Monthly price and charts TilaknagarIndustries

Strong monthly Stock price targets for TilaknagarIndustries TI are 220.53 and 246.93

Monthly Target 1	200.08
Monthly Target 2	214.57
Monthly Target 3	226.48333333333
Monthly Target 4	240.97
Monthly Target 5	252.88

Monthly price and volumes Tilaknagar Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	229.05 (8.81%)	212.50	212.00 - 238.40	0.4936 times
Thu 28 March 2024	210.50 (-2.18%)	216.75	182.05 - 225.45	1.0036 times
Thu 29 February 2024	215.20 (-11.82%)	245.00	211.95 - 257.00	1.124 times
Wed 31 January 2024	244.05 (1.29%)	240.10	236.30 - 263.50	0.7337 times
Fri 29 December 2023	240.95 (-9.3%)	274.00	233.45 - 279.00	0.7726 times
Thu 30 November 2023	265.65 (26.83%)	212.00	204.50 - 291.40	2.8577 times
Tue 31 October 2023	209.45 (3.33%)	203.25	177.00 - 227.00	0.5136 times
Fri 29 September 2023	202.70 (-4.21%)	215.10	195.85 - 222.00	0.4129 times
Thu 31 August 2023	211.60 (24.76%)	170.90	165.45 - 224.95	1.2891 times
Mon 31 July 2023	169.60 (19.02%)	141.20	141.20 - 178.35	0.7992 times
Fri 30 June 2023	142.50 (-8.24%)	154.60	140.10 - 159.90	0.325 times

monthly chart TilaknagarIndustries

Indicator Analysis of TilaknagarIndustries

Tomorrow's movement Prediction of Tilaknagar Industries TI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 220.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tilaknagar Industries TI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tilaknagar Industries TI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 13 points

Upper Bollinger band is at 239 and lower is at 188, while middle bands are at 200 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TilaknagarIndustries (TI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TilaknagarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TilaknagarIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TilaknagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TilaknagarIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TilaknagarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.8 and TilaknagarIndustries TI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TilaknagarIndustries TI stock. Volume based technical analysis of TilaknagarIndustries TI stock is negative.

TilaknagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilaknagar Industries TI

DMA (daily moving average) of Tilaknagar Industries TI

DMA period	DMA value
5 day DMA	227.39
12 day DMA	221.68
20 day DMA	212.85
35 day DMA	210.51
50 day DMA	217.41
100 day DMA	233.89
150 day DMA	229.62
200 day DMA	217.69

EMA (exponential moving average) of Tilaknagar Industries TI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	225.26	223.36	224.47
12 day EMA	220.82	219.33	219
20 day EMA	217.63	216.43	215.93
35 day EMA	218.71	218.1	217.92
50 day EMA	220.4	220.05	220

SMA (simple moving average) of Tilaknagar Industries TI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	227.39	224.97	223.85
12 day SMA	221.68	220.14	219.68
20 day SMA	212.85	211.14	209.84
35 day SMA	210.51	210.46	210.6
50 day SMA	217.41	217.85	218.23
100 day SMA	233.89	234.4	234.93
150 day SMA	229.62	229.52	229.46
200 day SMA	217.69	217.28	216.89

Fundamentals, profit and EPS of Tilaknagar Industries TI

EPS is -1.22 and PE is: -187.75

Last quarter profit: (September 2021 quarter) 0.37 crores (101.62%)

Debt: 581.01 in crores

Market capitalization: 1122.92

EPS is -1.22 and PE is: -187.75

Last quarter profit: (June 2021 quarter) 0.37 crores (101.62%)

Debt: 515.32 in crores

Market capitalization: 572.33