ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThomasScott

Strong Daily Stock price targets for ThomasScott THOMASCOTT are 44.33 and 46.78

Daily Target 1	43.9
Daily Target 2	44.75
Daily Target 3	46.35
Daily Target 4	47.2
Daily Target 5	48.8

Daily price and volume Thomas Scott

Date	Closing	Open	Range	Volume
Thu 13 April 2023	45.60 (-4.2%)	47.45	45.50 - 47.95	1.2631 times
Wed 12 April 2023	47.60 (4.85%)	47.60	45.55 - 47.65	1.3639 times
Tue 11 April 2023	45.40 (4.97%)	43.25	43.25 - 45.40	0.5691 times
Mon 10 April 2023	43.25 (1.53%)	44.70	40.50 - 44.70	2.8914 times
Thu 06 April 2023	42.60 (4.93%)	42.60	38.65 - 42.60	2.6622 times
Wed 05 April 2023	40.60 (4.91%)	39.45	39.00 - 40.60	0.7549 times
Mon 03 April 2023	38.70 (4.88%)	36.20	35.25 - 38.70	0.4062 times
Fri 31 March 2023	36.90 (-1.6%)	37.00	36.15 - 37.00	0.0744 times
Wed 29 March 2023	37.50 (1.35%)	38.00	37.50 - 38.00	0.0029 times
Tue 28 March 2023	37.00 (-2.5%)	37.00	37.00 - 37.00	0.0117 times
Mon 27 March 2023	37.95 (4.12%)	36.95	35.30 - 37.95	0.1372 times

Daily chart ThomasScott

Weekly price and charts ThomasScott

Strong weekly Stock price targets for ThomasScott THOMASCOTT are 43.05 and 50.5

Weekly Target 1	37.23
Weekly Target 2	41.42
Weekly Target 3	44.683333333333
Weekly Target 4	48.87
Weekly Target 5	52.13

Weekly price and volumes for Thomas Scott

Date	Closing	Open	Range	Volume
Thu 13 April 2023	45.60 (7.04%)	44.70	40.50 - 47.95	2.246 times
Thu 06 April 2023	42.60 (15.45%)	36.20	35.25 - 42.60	1.4106 times
Fri 31 March 2023	36.90 (1.23%)	36.95	35.30 - 38.00	0.0835 times
Fri 24 March 2023	36.45 (2.68%)	34.60	32.35 - 38.00	0.3512 times
Fri 17 March 2023	35.50 (-11.8%)	39.25	34.25 - 39.25	1.0397 times
Fri 10 March 2023	40.25 (-4.62%)	42.65	39.10 - 43.35	0.9046 times
Fri 03 March 2023	42.20 (-0.47%)	42.40	40.30 - 45.80	2.1565 times
Fri 24 February 2023	42.40 (268.7%)	11.00	10.45 - 43.75	1.0612 times
Fri 01 June 2018	11.50 (-4.17%)	12.00	11.40 - 12.15	0.4701 times
Fri 18 May 2018	12.00 (-4%)	12.00	11.00 - 12.05	0.2766 times
Wed 09 May 2018	12.50 (-1.19%)	13.00	12.50 - 13.25	0.109 times

weekly chart ThomasScott

Monthly price and charts ThomasScott

Strong monthly Stock price targets for ThomasScott THOMASCOTT are 40.43 and 53.13

Monthly Target 1	30.23
Monthly Target 2	37.92
Monthly Target 3	42.933333333333
Monthly Target 4	50.62
Monthly Target 5	55.63

Monthly price and volumes Thomas Scott

Date	Closing	Open	Range	Volume
Thu 13 April 2023	45.60 (23.58%)	36.20	35.25 - 47.95	1.5881 times
Fri 31 March 2023	36.90 (-18.99%)	45.55	32.35 - 45.55	1.4711 times
Tue 28 February 2023	45.55 (335.89%)	42.00	39.45 - 45.80	0.8487 times
Tue 05 June 2018	10.45 (-12.92%)	12.00	10.45 - 12.00	0.1536 times
Thu 31 May 2018	12.00 (-6.25%)	13.05	11.00 - 13.25	0.3391 times
Mon 30 April 2018	12.80 (-11.72%)	14.25	12.00 - 15.00	1.0756 times
Wed 28 March 2018	14.50 (11.54%)	12.35	12.00 - 15.00	0.3731 times
Tue 27 February 2018	13.00 (-30.85%)	18.00	13.00 - 19.00	0.9558 times
Mon 29 January 2018	18.80 (-1.05%)	19.00	17.00 - 21.75	2.5441 times
Fri 29 December 2017	19.00 (9.2%)	16.55	15.35 - 19.35	0.6509 times
Wed 29 November 2017	17.40 (-9.84%)	19.30	16.00 - 20.25	0.356 times

monthly chart ThomasScott

Indicator Analysis of ThomasScott

Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thomas Scott THOMASCOTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 13 April 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 31, while middle bands are at 35 and 43

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThomasScott (THOMASCOTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThomasScott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThomasScott in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThomasScott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThomasScott in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThomasScott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.65 and ThomasScott THOMASCOTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThomasScott THOMASCOTT stock. Volume based technical analysis of ThomasScott THOMASCOTT stock is negative.

ThomasScott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomas Scott THOMASCOTT

DMA (daily moving average) of Thomas Scott THOMASCOTT

DMA period	DMA value
5 day DMA	44.89
12 day DMA	40.8
20 day DMA	38.72
35 day DMA	38.39
50 day DMA	30.55
100 day DMA	22.96
150 day DMA	21.16
200 day DMA	20.52

EMA (exponential moving average) of Thomas Scott THOMASCOTT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.66	44.19	42.49
12 day EMA	41.92	41.25	40.1
20 day EMA	39.83	39.22	38.34
35 day EMA	34.63	33.98	33.18
50 day EMA	30.55	29.94	29.22

SMA (simple moving average) of Thomas Scott THOMASCOTT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.89	43.89	42.11
12 day SMA	40.8	40.03	39.09
20 day SMA	38.72	38.36	38
35 day SMA	38.39	37.41	36.39
50 day SMA	30.55	29.88	29.19
100 day SMA	22.96	22.68	22.39
150 day SMA	21.16	20.98	20.78
200 day SMA	20.52	20.38	20.23

Fundamentals, profit and EPS of Thomas Scott THOMASCOTT

EPS is 11.89 and PE is: 3.84

Last quarter profit: (February 2024 quarter) 2.40 crores (284.62%)

Debt: 7.43 in crores

Market capitalization: 229.93

EPS is 6.48 and PE is: 7.04

Last quarter profit: (September 2023 quarter) 2.48 crores (213.92%)

Debt: 7.43 in crores

Market capitalization: 159.17