ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Travel Support Services sector

Daily price and charts and targets ThomasCook

Strong Daily Stock price targets for ThomasCook THOMASCOOK are 193.73 and 206.63

Daily Target 1	184.22
Daily Target 2	190.33
Daily Target 3	197.11666666667
Daily Target 4	203.23
Daily Target 5	210.02

Daily price and volume Thomas Cook

Date	Closing	Open	Range	Volume
Fri 19 April 2024	196.45 (-0.48%)	191.00	191.00 - 203.90	1.6889 times
Thu 18 April 2024	197.40 (2.79%)	197.55	188.75 - 204.80	1.7046 times
Tue 16 April 2024	192.05 (9.99%)	173.00	172.35 - 192.05	2.4123 times
Mon 15 April 2024	174.60 (-1.44%)	166.05	166.05 - 177.50	0.9071 times
Fri 12 April 2024	177.15 (1.2%)	176.45	175.10 - 179.80	0.6031 times
Wed 10 April 2024	175.05 (1.33%)	174.90	171.40 - 176.45	0.8386 times
Tue 09 April 2024	172.75 (-1.4%)	176.00	171.10 - 176.50	0.2542 times
Mon 08 April 2024	175.20 (2.58%)	171.00	171.00 - 176.50	0.741 times
Fri 05 April 2024	170.80 (-0.5%)	171.55	165.90 - 172.95	0.4824 times
Thu 04 April 2024	171.65 (-0.32%)	174.35	168.10 - 175.00	0.3677 times
Wed 03 April 2024	172.20 (1.23%)	170.25	169.00 - 175.50	0.5034 times

Daily chart ThomasCook

Weekly price and charts ThomasCook

Strong weekly Stock price targets for ThomasCook THOMASCOOK are 181.25 and 220

Weekly Target 1	150.35
Weekly Target 2	173.4
Weekly Target 3	189.1
Weekly Target 4	212.15
Weekly Target 5	227.85

Weekly price and volumes for Thomas Cook

Date	Closing	Open	Range	Volume
Fri 19 April 2024	196.45 (10.89%)	166.05	166.05 - 204.80	2.4221 times
Fri 12 April 2024	177.15 (3.72%)	171.00	171.00 - 179.80	0.8793 times
Fri 05 April 2024	170.80 (2.89%)	168.80	165.20 - 175.50	0.7076 times
Thu 28 March 2024	166.00 (3.17%)	162.85	158.50 - 167.70	0.4364 times
Fri 22 March 2024	160.90 (7.88%)	149.15	144.00 - 164.00	0.6395 times
Fri 15 March 2024	149.15 (-7.56%)	161.95	140.05 - 162.90	0.9883 times
Thu 07 March 2024	161.35 (-1.01%)	163.00	150.30 - 165.70	0.5488 times
Sat 02 March 2024	163.00 (-3.41%)	169.75	157.65 - 172.20	0.8318 times
Fri 23 February 2024	168.75 (1.23%)	165.45	162.95 - 173.90	0.81 times
Fri 16 February 2024	166.70 (0%)	161.25	146.30 - 171.10	1.7361 times
Fri 09 February 2024	166.70 (-7.54%)	180.80	162.65 - 182.00	1.2589 times

weekly chart ThomasCook

Monthly price and charts ThomasCook

Strong monthly Stock price targets for ThomasCook THOMASCOOK are 180.83 and 220.43

Monthly Target 1	149.22
Monthly Target 2	172.83
Monthly Target 3	188.81666666667
Monthly Target 4	212.43
Monthly Target 5	228.42

Monthly price and volumes Thomas Cook

Date	Closing	Open	Range	Volume
Fri 19 April 2024	196.45 (18.34%)	168.80	165.20 - 204.80	0.5928 times
Thu 28 March 2024	166.00 (1.22%)	166.00	140.05 - 167.70	0.41 times
Thu 29 February 2024	164.00 (-5.12%)	177.20	146.30 - 189.80	1.0578 times
Wed 31 January 2024	172.85 (27.24%)	137.00	136.95 - 184.80	1.7279 times
Fri 29 December 2023	135.85 (-9.73%)	143.00	134.70 - 159.40	2.5823 times
Thu 30 November 2023	150.50 (44.09%)	143.95	138.15 - 167.90	0.4824 times
Mon 14 August 2023	104.45 (24.27%)	84.40	80.80 - 116.70	1.628 times
Mon 31 July 2023	84.05 (10.01%)	77.45	74.30 - 87.20	0.5983 times
Fri 30 June 2023	76.40 (18.82%)	64.30	64.30 - 80.95	0.5657 times
Wed 31 May 2023	64.30 (-2.21%)	66.95	59.40 - 73.60	0.3548 times
Fri 28 April 2023	65.75 (17.1%)	57.90	56.80 - 68.00	0.1939 times

monthly chart ThomasCook

Indicator Analysis of ThomasCook

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 180.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.88

Munafa value: 90 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 171 and price is deviating by 14 points

Upper Bollinger band is at 197 and lower is at 145, while middle bands are at 158 and 184

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThomasCook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThomasCook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ThomasCook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThomasCook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.28 and ThomasCook THOMASCOOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.

ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomas Cook THOMASCOOK

DMA (daily moving average) of Thomas Cook THOMASCOOK

DMA period	DMA value
5 day DMA	187.53
12 day DMA	178.78
20 day DMA	170.81
35 day DMA	164.58
50 day DMA	165.1
100 day DMA	160.58
150 day DMA	140.39
200 day DMA	122.14

EMA (exponential moving average) of Thomas Cook THOMASCOOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189.48	186	180.3
12 day EMA	180.49	177.59	173.99
20 day EMA	174.91	172.64	170.03
35 day EMA	171.33	169.85	168.23
50 day EMA	168.57	167.43	166.21

SMA (simple moving average) of Thomas Cook THOMASCOOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	187.53	183.25	178.32
12 day SMA	178.78	176.36	173.74
20 day SMA	170.81	168.36	165.95
35 day SMA	164.58	163.75	162.93
50 day SMA	165.1	164.63	164.29
100 day SMA	160.58	160.17	159.79
150 day SMA	140.39	139.59	138.78
200 day SMA	122.14	121.45	120.76

Fundamentals, profit and EPS of Thomas Cook THOMASCOOK

EPS is 4.15 and PE is: 47.34

Last quarter profit: (February 2024 quarter) 90.53 crores (344.63%)

Debt: 461.74 in crores

Market capitalization: 7844.51

EPS is 2.80 and PE is: 70.16

Last quarter profit: (September 2023 quarter) 51.48 crores (31286.67%)

Debt: 461.74 in crores

Market capitalization: 6992.90