ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThejoEngg

Strong Daily Stock price targets for ThejoEngg THEJO are 2980.75 and 3120.75

Daily Target 1	2877.17
Daily Target 2	2944.33
Daily Target 3	3017.1666666667
Daily Target 4	3084.33
Daily Target 5	3157.17

Daily price and volume Thejo Engg

Date	Closing	Open	Range	Volume
Tue 23 April 2024	3011.50 (0.61%)	3000.00	2950.00 - 3090.00	1.3519 times
Mon 22 April 2024	2993.35 (5.06%)	2801.10	2801.10 - 3050.00	1.2703 times
Fri 19 April 2024	2849.05 (2.94%)	2767.80	2731.60 - 2889.00	0.9177 times
Thu 18 April 2024	2767.80 (-2.75%)	2850.00	2720.35 - 2979.80	2.0271 times
Tue 16 April 2024	2846.15 (1.46%)	2808.00	2775.00 - 2925.00	0.7463 times
Mon 15 April 2024	2805.20 (-1.95%)	2818.15	2655.45 - 2885.00	0.7163 times
Fri 12 April 2024	2861.05 (3.09%)	2780.00	2725.95 - 2890.20	0.6912 times
Wed 10 April 2024	2775.20 (-0.2%)	2780.00	2740.70 - 2849.80	0.5682 times
Tue 09 April 2024	2780.85 (5.43%)	2674.70	2643.15 - 2799.00	1.1338 times
Mon 08 April 2024	2637.65 (-0.83%)	2698.00	2601.25 - 2698.00	0.5772 times
Fri 05 April 2024	2659.70 (-3.18%)	2779.40	2628.00 - 2795.95	1.0022 times

Daily chart ThejoEngg

Weekly price and charts ThejoEngg

Strong weekly Stock price targets for ThejoEngg THEJO are 2906.3 and 3195.2

Weekly Target 1	2678.63
Weekly Target 2	2845.07
Weekly Target 3	2967.5333333333
Weekly Target 4	3133.97
Weekly Target 5	3256.43

Weekly price and volumes for Thejo Engg

Date	Closing	Open	Range	Volume
Tue 23 April 2024	3011.50 (5.7%)	2801.10	2801.10 - 3090.00	0.4581 times
Fri 19 April 2024	2849.05 (-0.42%)	2818.15	2655.45 - 2979.80	0.77 times
Fri 12 April 2024	2861.05 (7.57%)	2698.00	2601.25 - 2890.20	0.519 times
Fri 05 April 2024	2659.70 (8.76%)	2488.00	2430.10 - 2938.00	1.6163 times
Thu 28 March 2024	2445.45 (-2.14%)	2569.00	2405.05 - 2569.00	0.2435 times
Fri 22 March 2024	2498.85 (14.01%)	2191.70	2151.05 - 2558.95	0.7477 times
Fri 15 March 2024	2191.70 (-9.94%)	2425.10	2030.00 - 2439.95	1.2579 times
Thu 07 March 2024	2433.55 (-10.77%)	2750.00	2413.35 - 2750.00	0.4628 times
Sat 02 March 2024	2727.30 (19.06%)	2322.20	2228.80 - 2790.00	2.5348 times
Fri 23 February 2024	2290.65 (6.98%)	2160.00	2009.65 - 2339.65	1.39 times
Fri 16 February 2024	2141.15 (15.05%)	1900.00	1779.95 - 2299.00	1.4911 times

weekly chart ThejoEngg

Monthly price and charts ThejoEngg

Strong monthly Stock price targets for ThejoEngg THEJO are 2720.8 and 3380.7

Monthly Target 1	2183.97
Monthly Target 2	2597.73
Monthly Target 3	2843.8666666667
Monthly Target 4	3257.63
Monthly Target 5	3503.77

Monthly price and volumes Thejo Engg

Date	Closing	Open	Range	Volume
Tue 23 April 2024	3011.50 (23.15%)	2488.00	2430.10 - 3090.00	1.8475 times
Thu 28 March 2024	2445.45 (-10.6%)	2735.00	2030.00 - 2790.00	1.6087 times
Thu 29 February 2024	2735.25 (41.42%)	1956.35	1779.95 - 2768.75	2.9573 times
Wed 31 January 2024	1934.15 (4.81%)	1845.45	1782.60 - 2099.00	0.5461 times
Fri 29 December 2023	1845.45 (-3.33%)	1924.00	1780.00 - 2250.00	0.805 times
Thu 30 November 2023	1909.00 (5.04%)	1819.45	1715.00 - 2293.90	1.5785 times
Tue 31 October 2023	1817.45 (240.98%)	1699.95	1645.00 - 1998.00	0.6361 times
Thu 07 June 2018	533.00 (9.9%)	509.25	508.00 - 533.00	0.0119 times
Tue 15 May 2018	485.00 (4.98%)	485.00	485.00 - 485.00	0.003 times
Wed 25 April 2018	462.00 (-2.8%)	465.00	462.00 - 465.00	0.0059 times
Wed 28 March 2018	475.30 (-11.16%)	520.00	465.50 - 537.00	0.0386 times

monthly chart ThejoEngg

Indicator Analysis of ThejoEngg

Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2815.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thejo Engg THEJO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thejo Engg THEJO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Thejo Engg THEJO is strongly bullish. It has broken a strong resistance of 2735 and is expected to move up further.

Munafa value: 76 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2705 and price is deviating by 176 points

Upper Bollinger band is at 3056 and lower is at 2354, while middle bands are at 2529 and 2880

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThejoEngg (THEJO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ThejoEngg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThejoEngg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThejoEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThejoEngg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThejoEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2846.21 and ThejoEngg THEJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.

ThejoEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thejo Engg THEJO

DMA (daily moving average) of Thejo Engg THEJO

DMA period	DMA value
5 day DMA	2893.57
12 day DMA	2811.21
20 day DMA	2704.34
35 day DMA	2573.83
50 day DMA	2439.62
100 day DMA	2163.83
150 day DMA	1917.76
200 day DMA	1562.52

EMA (exponential moving average) of Thejo Engg THEJO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2918.07	2871.36	2810.38
12 day EMA	2815.11	2779.42	2740.54
20 day EMA	2720.1	2689.44	2657.46
35 day EMA	2582.87	2557.63	2531.98
50 day EMA	2442.86	2419.66	2396.25

SMA (simple moving average) of Thejo Engg THEJO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2893.57	2852.31	2825.85
12 day SMA	2811.21	2789.07	2771.73
20 day SMA	2704.34	2667.89	2630.47
35 day SMA	2573.83	2562.61	2548.66
50 day SMA	2439.62	2417.37	2395.72
100 day SMA	2163.83	2153.04	2143.74
150 day SMA	1917.76	1901.59	1885.53
200 day SMA	1562.52	1549.21	1535.91

Fundamentals, profit and EPS of Thejo Engg THEJO

EPS is 44.63 and PE is: 67.48

Last quarter profit: (February 2024 quarter) 18.92 crores (93.53%)

Debt: 48.92 in crores

Market capitalization: 2304.05

EPS is 36.84 and PE is: 81.75

Last quarter profit: (September 2023 quarter) 27.02 crores (58.70%)

Debt: 48.92 in crores

Market capitalization: 2038.56