TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TranswarrantyFinance

Strong Daily Stock price targets for TranswarrantyFinance TFL are 11.35 and 12.4

Daily Target 110.58
Daily Target 211.07
Daily Target 311.633333333333
Daily Target 412.12
Daily Target 512.68

Daily price and volume Transwarranty Finance

Date Closing Open Range Volume
Wed 24 April 2024 11.55 (1.76%) 11.30 11.15 - 12.20 2.4266 times
Tue 23 April 2024 11.35 (1.79%) 11.40 11.05 - 11.55 0.4432 times
Mon 22 April 2024 11.15 (0.45%) 11.10 10.90 - 12.50 0.8035 times
Fri 19 April 2024 11.10 (0%) 10.80 10.80 - 11.35 1.0317 times
Thu 18 April 2024 11.10 (0%) 11.10 10.80 - 11.75 1.5459 times
Tue 16 April 2024 11.10 (3.74%) 10.60 10.45 - 11.35 0.4494 times
Mon 15 April 2024 10.70 (-6.55%) 11.10 10.05 - 11.10 0.9701 times
Fri 12 April 2024 11.45 (-3.38%) 11.95 11.25 - 11.95 0.666 times
Wed 10 April 2024 11.85 (-0.42%) 11.95 11.55 - 12.35 0.5989 times
Tue 09 April 2024 11.90 (1.71%) 11.60 11.60 - 12.15 1.0648 times
Mon 08 April 2024 11.70 (-5.65%) 12.40 11.30 - 12.75 1.2876 times

 Daily chart TranswarrantyFinance

Weekly price and charts TranswarrantyFinance

Strong weekly Stock price targets for TranswarrantyFinance TFL are 11.23 and 12.83

Weekly Target 110.05
Weekly Target 210.8
Weekly Target 311.65
Weekly Target 412.4
Weekly Target 513.25

Weekly price and volumes for Transwarranty Finance

Date Closing Open Range Volume
Wed 24 April 2024 11.55 (4.05%) 11.10 10.90 - 12.50 0.3071 times
Fri 19 April 2024 11.10 (-3.06%) 11.10 10.05 - 11.75 0.3342 times
Fri 12 April 2024 11.45 (-7.66%) 12.40 11.25 - 12.75 0.3024 times
Fri 05 April 2024 12.40 (18.1%) 10.95 10.25 - 12.95 1.3963 times
Thu 28 March 2024 10.50 (-12.13%) 12.25 10.40 - 12.50 0.2496 times
Fri 22 March 2024 11.95 (-15.85%) 11.75 9.75 - 12.35 1.6528 times
Mon 11 December 2023 14.20 (-1.73%) 14.45 13.75 - 14.75 0.121 times
Fri 08 December 2023 14.45 (22.46%) 12.30 11.55 - 15.50 4.3084 times
Fri 01 December 2023 11.80 (17.41%) 10.05 10.05 - 12.50 1.2054 times
Fri 24 November 2023 10.05 (-2.43%) 10.65 9.55 - 10.65 0.1229 times
Fri 17 November 2023 10.30 (6.74%) 10.60 9.10 - 11.25 0.2128 times

 weekly chart TranswarrantyFinance

Monthly price and charts TranswarrantyFinance

Strong monthly Stock price targets for TranswarrantyFinance TFL are 10.8 and 13.7

Monthly Target 18.62
Monthly Target 210.08
Monthly Target 311.516666666667
Monthly Target 412.98
Monthly Target 514.42

Monthly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Wed 24 April 2024 11.55 (10%) 10.95 10.05 - 12.95 1.4113 times
Thu 28 March 2024 10.50 (-26.06%) 11.75 9.75 - 12.50 1.1474 times
Mon 11 December 2023 14.20 (18.83%) 12.05 11.50 - 15.50 2.7492 times
Thu 30 November 2023 11.95 (30.6%) 9.15 8.95 - 12.45 0.9359 times
Tue 31 October 2023 9.15 (-8.96%) 10.05 8.25 - 10.40 0.2264 times
Fri 29 September 2023 10.05 (-4.74%) 10.05 9.75 - 11.10 0.8293 times
Thu 31 August 2023 10.55 (2.43%) 10.75 9.55 - 13.95 0.7621 times
Mon 31 July 2023 10.30 (11.96%) 9.50 8.90 - 12.00 1.6534 times
Fri 30 June 2023 9.20 (0.55%) 9.05 8.40 - 10.35 0.181 times
Wed 31 May 2023 9.15 (-3.17%) 9.75 8.40 - 9.75 0.1039 times
Fri 28 April 2023 9.45 (6.18%) 9.10 7.90 - 10.90 0.3884 times

 monthly chart TranswarrantyFinance

Indicator Analysis of TranswarrantyFinance

Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transwarranty Finance TFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transwarranty Finance TFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transwarranty Finance TFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Transwarranty Finance TFL looks bullish. It has broken an important Moving average of 11.43 with high volumes

Munafa value: 75 as on Wed 24 April 2024

Munafa value: 75 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranswarrantyFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TranswarrantyFinance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranswarrantyFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TranswarrantyFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TranswarrantyFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.34 and TranswarrantyFinance TFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.

TranswarrantyFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarranty Finance TFL

DMA (daily moving average) of Transwarranty Finance TFL

DMA period DMA value
5 day DMA 11.25
12 day DMA 11.45
20 day DMA 11.44
35 day DMA 11.76
50 day DMA 11.2
100 day DMA 10.63
150 day DMA 10.39
200 day DMA 10.08

EMA (exponential moving average) of Transwarranty Finance TFL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.2411.18
12 day EMA11.3911.3611.36
20 day EMA11.4211.4111.42
35 day EMA11.2111.1911.18
50 day EMA11.0411.0211.01

SMA (simple moving average) of Transwarranty Finance TFL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.1611.03
12 day SMA11.4511.5211.55
20 day SMA11.4411.4211.4
35 day SMA11.7611.7111.68
50 day SMA11.211.1511.11
100 day SMA10.6310.6110.6
150 day SMA10.3910.3710.35
200 day SMA10.0810.0710.06

Fundamentals, profit and EPS of Transwarranty Finance TFL

 Fundamentals, profit and EPS of Transwarranty Finance TFL

EPS is -0.70 and PE is: -16.5

Last quarter profit: (December 2022 quarter) -1.02 crores (-72.88%)

Debt: 48.59 in crores

Market capitalization: 22.63

EPS is -0.61 and PE is: -18.93

Last quarter profit: (September 2022 quarter) -1.11 crores (-32.14%)

Debt: 48.59 in crores

Market capitalization: 52.25

Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top